Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
343.3139 USDT |
17,206.8652 ETH |
353.2100 USDT |
334.2700 USDT |
354.6200 USDT |
345.5100 USDT |
| 2020-10-01 |
357.9333 USDT |
18,106.5655 ETH |
359.6200 USDT |
345.2800 USDT |
369.2600 USDT |
352.9700 USDT |
| 2020-09-30 |
356.2202 USDT |
9,337.0773 ETH |
359.8300 USDT |
351.6100 USDT |
361.4400 USDT |
361.0100 USDT |
| 2020-09-29 |
355.4543 USDT |
10,266.2185 ETH |
354.0100 USDT |
350.4400 USDT |
360.5800 USDT |
359.6300 USDT |
| 2020-09-28 |
360.2795 USDT |
13,459.3540 ETH |
357.4500 USDT |
352.2500 USDT |
368.0400 USDT |
354.3700 USDT |
| 2020-09-27 |
354.8925 USDT |
11,789.7318 ETH |
353.8900 USDT |
347.1900 USDT |
362.2300 USDT |
356.9300 USDT |
| 2020-09-26 |
351.9125 USDT |
10,750.1023 ETH |
351.9000 USDT |
346.2500 USDT |
356.3800 USDT |
354.2400 USDT |
| 2020-09-25 |
346.3755 USDT |
15,761.4143 ETH |
348.9900 USDT |
337.6700 USDT |
357.8200 USDT |
351.0700 USDT |
| 2020-09-24 |
336.2882 USDT |
22,118.4439 ETH |
320.1900 USDT |
316.8200 USDT |
353.3500 USDT |
348.8300 USDT |
| 2020-09-23 |
333.6774 USDT |
17,739.2791 ETH |
344.1200 USDT |
313.2600 USDT |
344.6100 USDT |
321.6300 USDT |
| 2020-09-22 |
341.8251 USDT |
14,294.7383 ETH |
340.1000 USDT |
335.4100 USDT |
346.7700 USDT |
343.1900 USDT |
| 2020-09-21 |
352.2916 USDT |
24,984.0229 ETH |
370.8500 USDT |
331.4600 USDT |
376.3300 USDT |
341.5200 USDT |
| 2020-09-20 |
374.4206 USDT |
11,975.4643 ETH |
385.1800 USDT |
365.2700 USDT |
385.4000 USDT |
371.2400 USDT |
| 2020-09-19 |
383.2511 USDT |
7,723.0816 ETH |
384.3700 USDT |
377.0500 USDT |
388.4100 USDT |
385.0900 USDT |
| 2020-09-18 |
383.3715 USDT |
15,359.3851 ETH |
389.3700 USDT |
375.6600 USDT |
392.5300 USDT |
382.8400 USDT |
| 2020-09-17 |
381.1671 USDT |
23,391.0314 ETH |
365.1100 USDT |
363.2900 USDT |
394.2000 USDT |
389.3100 USDT |
| 2020-09-16 |
364.5645 USDT |
16,766.3345 ETH |
364.1300 USDT |
355.1700 USDT |
373.2900 USDT |
365.1600 USDT |
| 2020-09-15 |
370.8279 USDT |
19,840.6197 ETH |
377.2300 USDT |
362.5700 USDT |
382.3900 USDT |
364.0600 USDT |
| 2020-09-14 |
371.2840 USDT |
14,577.2866 ETH |
366.3200 USDT |
355.8200 USDT |
384.2900 USDT |
376.5700 USDT |
| 2020-09-13 |
372.2439 USDT |
12,187.1245 ETH |
387.7900 USDT |
353.1200 USDT |
389.7100 USDT |
365.0400 USDT |
| 2020-09-12 |
374.3391 USDT |
7,304.2932 ETH |
373.4900 USDT |
365.0900 USDT |
387.4400 USDT |
385.7600 USDT |
| 2020-09-11 |
365.7768 USDT |
6,586.0460 ETH |
367.8200 USDT |
355.9700 USDT |
374.9900 USDT |
374.1500 USDT |
| 2020-09-10 |
367.3631 USDT |
9,599.2136 ETH |
350.7700 USDT |
349.9900 USDT |
377.2100 USDT |
367.8000 USDT |
| 2020-09-09 |
345.6688 USDT |
6,599.8648 ETH |
337.3400 USDT |
330.7900 USDT |
358.9300 USDT |
350.4900 USDT |
| 2020-09-08 |
340.0620 USDT |
8,819.2656 ETH |
353.4700 USDT |
326.0200 USDT |
356.4300 USDT |
337.0200 USDT |
| 2020-09-07 |
342.4777 USDT |
12,497.5370 ETH |
352.6500 USDT |
323.2700 USDT |
358.5300 USDT |
352.5900 USDT |
| 2020-09-06 |
340.2092 USDT |
17,200.7578 ETH |
335.3600 USDT |
316.1900 USDT |
360.0600 USDT |
353.4200 USDT |
| 2020-09-05 |
349.9429 USDT |
38,450.6118 ETH |
385.1800 USDT |
309.5000 USDT |
394.6800 USDT |
329.7400 USDT |
| 2020-09-04 |
385.4400 USDT |
23,170.0988 ETH |
381.4000 USDT |
361.7600 USDT |
400.0300 USDT |
386.6800 USDT |
| 2020-09-03 |
416.0909 USDT |
34,089.4297 ETH |
439.3800 USDT |
381.0100 USDT |
450.8400 USDT |
381.0200 USDT |
| 2020-09-02 |
450.0492 USDT |
36,565.4328 ETH |
475.7000 USDT |
421.0000 USDT |
481.3600 USDT |
440.2100 USDT |
| 2020-09-01 |
463.6524 USDT |
32,827.0102 ETH |
433.6700 USDT |
429.3500 USDT |
488.7100 USDT |
476.0800 USDT |
| 2020-08-31 |
429.9700 USDT |
23,282.2189 ETH |
428.9000 USDT |
417.9700 USDT |
438.8600 USDT |
436.0500 USDT |
| 2020-08-30 |
415.4990 USDT |
22,556.5646 ETH |
398.6300 USDT |
398.2100 USDT |
429.9100 USDT |
428.1400 USDT |
| 2020-08-29 |
399.5623 USDT |
13,828.3547 ETH |
395.2100 USDT |
391.6700 USDT |
405.6000 USDT |
399.4900 USDT |
| 2020-08-28 |
390.5639 USDT |
13,489.6338 ETH |
383.2300 USDT |
379.7200 USDT |
397.7500 USDT |
393.9200 USDT |
| 2020-08-27 |
383.2702 USDT |
19,319.5639 ETH |
385.8400 USDT |
371.7800 USDT |
396.9500 USDT |
382.0800 USDT |
| 2020-08-26 |
384.9393 USDT |
14,489.5792 ETH |
382.7500 USDT |
377.4800 USDT |
392.9900 USDT |
385.7500 USDT |
| 2020-08-25 |
386.3392 USDT |
25,423.9390 ETH |
407.5400 USDT |
370.0700 USDT |
409.0800 USDT |
382.8700 USDT |
| 2020-08-24 |
400.8255 USDT |
13,247.9389 ETH |
390.6700 USDT |
387.4400 USDT |
410.4700 USDT |
408.8500 USDT |
| 2020-08-23 |
390.2539 USDT |
9,607.6085 ETH |
395.3600 USDT |
383.4000 USDT |
396.8400 USDT |
392.4500 USDT |
| 2020-08-22 |
388.6395 USDT |
10,976.5368 ETH |
388.0400 USDT |
379.7800 USDT |
396.5300 USDT |
396.1500 USDT |
| 2020-08-21 |
403.0940 USDT |
16,064.4414 ETH |
415.9200 USDT |
385.0100 USDT |
418.5600 USDT |
386.6600 USDT |
| 2020-08-20 |
411.0627 USDT |
11,719.9126 ETH |
404.8200 USDT |
397.4100 USDT |
418.8800 USDT |
416.3800 USDT |
| 2020-08-19 |
409.8112 USDT |
18,594.1878 ETH |
421.9300 USDT |
393.8600 USDT |
427.5000 USDT |
414.6900 USDT |
| 2020-08-18 |
425.7164 USDT |
14,982.8022 ETH |
430.6900 USDT |
415.2500 USDT |
433.6700 USDT |
422.3000 USDT |
| 2020-08-17 |
431.3006 USDT |
17,371.4750 ETH |
433.5900 USDT |
420.4500 USDT |
444.9800 USDT |
429.1400 USDT |
| 2020-08-16 |
426.4441 USDT |
13,794.1852 ETH |
432.1300 USDT |
412.8400 USDT |
436.7600 USDT |
433.7900 USDT |
| 2020-08-15 |
435.1458 USDT |
11,910.7927 ETH |
438.0400 USDT |
427.9600 USDT |
442.9600 USDT |
432.5900 USDT |
| 2020-08-14 |
430.2855 USDT |
17,649.9832 ETH |
424.3400 USDT |
417.7100 USDT |
444.2300 USDT |
436.4100 USDT |