Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
521.6239 USDT |
22,158.2164 ETH |
510.0400 USDT |
502.7600 USDT |
547.4500 USDT |
545.3100 USDT |
| 2020-11-20 |
496.0588 USDT |
25,251.4540 ETH |
471.4100 USDT |
470.6900 USDT |
514.1800 USDT |
509.2400 USDT |
| 2020-11-19 |
473.7818 USDT |
14,425.8495 ETH |
478.4400 USDT |
464.5500 USDT |
480.3900 USDT |
470.8000 USDT |
| 2020-11-18 |
478.5016 USDT |
23,945.5581 ETH |
482.1400 USDT |
460.8100 USDT |
494.9900 USDT |
478.3400 USDT |
| 2020-11-17 |
472.1557 USDT |
17,397.3820 ETH |
460.5600 USDT |
459.8800 USDT |
484.4500 USDT |
481.7800 USDT |
| 2020-11-16 |
456.3910 USDT |
13,376.4320 ETH |
448.0900 USDT |
445.5100 USDT |
466.0000 USDT |
462.3400 USDT |
| 2020-11-15 |
453.3165 USDT |
11,709.7561 ETH |
460.5500 USDT |
440.3600 USDT |
462.8000 USDT |
448.6300 USDT |
| 2020-11-14 |
462.9788 USDT |
11,824.5568 ETH |
476.3600 USDT |
452.5100 USDT |
477.3700 USDT |
462.6300 USDT |
| 2020-11-13 |
467.1466 USDT |
13,068.8053 ETH |
462.4600 USDT |
457.6800 USDT |
478.0000 USDT |
476.7300 USDT |
| 2020-11-12 |
460.2700 USDT |
10,795.6106 ETH |
463.1300 USDT |
452.0800 USDT |
469.9300 USDT |
463.0400 USDT |
| 2020-11-11 |
463.0578 USDT |
12,990.0155 ETH |
450.3100 USDT |
449.3200 USDT |
476.0000 USDT |
463.0600 USDT |
| 2020-11-10 |
447.6821 USDT |
10,223.3221 ETH |
444.5200 USDT |
438.9100 USDT |
454.7800 USDT |
452.4700 USDT |
| 2020-11-09 |
447.4699 USDT |
11,422.5521 ETH |
454.3000 USDT |
434.1000 USDT |
459.1100 USDT |
442.6900 USDT |
| 2020-11-08 |
445.3747 USDT |
11,541.2893 ETH |
435.1200 USDT |
432.0200 USDT |
460.1000 USDT |
454.8100 USDT |
| 2020-11-07 |
449.8016 USDT |
22,676.5253 ETH |
455.8100 USDT |
425.1600 USDT |
468.0300 USDT |
436.9000 USDT |
| 2020-11-06 |
435.7604 USDT |
25,923.6983 ETH |
416.7700 USDT |
414.8900 USDT |
455.2000 USDT |
452.8700 USDT |
| 2020-11-05 |
407.5416 USDT |
23,559.6009 ETH |
402.4000 USDT |
396.4900 USDT |
420.0000 USDT |
416.6400 USDT |
| 2020-11-04 |
392.0858 USDT |
16,506.8050 ETH |
387.9200 USDT |
377.0900 USDT |
408.0900 USDT |
401.8100 USDT |
| 2020-11-03 |
379.4535 USDT |
18,823.7711 ETH |
383.0100 USDT |
370.5100 USDT |
390.0100 USDT |
387.5600 USDT |
| 2020-11-02 |
390.2370 USDT |
18,703.3156 ETH |
396.3500 USDT |
378.1500 USDT |
404.2000 USDT |
384.2100 USDT |
| 2020-11-01 |
389.5182 USDT |
10,426.2869 ETH |
386.4400 USDT |
384.7000 USDT |
397.5800 USDT |
396.5000 USDT |
| 2020-10-31 |
387.1654 USDT |
15,192.8080 ETH |
382.5400 USDT |
380.3100 USDT |
393.9500 USDT |
385.8000 USDT |
| 2020-10-30 |
380.7265 USDT |
13,796.9397 ETH |
387.1600 USDT |
373.5100 USDT |
392.0900 USDT |
383.0300 USDT |
| 2020-10-29 |
387.9770 USDT |
10,474.9533 ETH |
388.2500 USDT |
380.7100 USDT |
393.6300 USDT |
386.4400 USDT |
| 2020-10-28 |
393.2982 USDT |
15,542.1129 ETH |
403.3500 USDT |
380.9000 USDT |
409.1900 USDT |
388.5100 USDT |
| 2020-10-27 |
400.6048 USDT |
16,380.4227 ETH |
392.6100 USDT |
390.0300 USDT |
410.2300 USDT |
403.7600 USDT |
| 2020-10-26 |
397.9759 USDT |
16,795.6470 ETH |
406.0000 USDT |
382.8900 USDT |
411.0000 USDT |
393.2700 USDT |
| 2020-10-25 |
408.9803 USDT |
10,883.8806 ETH |
412.1100 USDT |
403.2500 USDT |
417.4200 USDT |
405.8900 USDT |
| 2020-10-24 |
412.1938 USDT |
8,989.0445 ETH |
409.1000 USDT |
407.0300 USDT |
416.6400 USDT |
412.4000 USDT |
| 2020-10-23 |
412.3028 USDT |
11,575.9824 ETH |
412.5800 USDT |
401.7500 USDT |
419.2600 USDT |
409.1400 USDT |
| 2020-10-22 |
405.8420 USDT |
19,162.2579 ETH |
395.8500 USDT |
308.1200 USDT |
425.5000 USDT |
412.5800 USDT |
| 2020-10-21 |
381.7665 USDT |
17,709.7693 ETH |
368.6100 USDT |
367.7900 USDT |
400.0000 USDT |
397.1200 USDT |
| 2020-10-20 |
372.8909 USDT |
16,304.0180 ETH |
379.2800 USDT |
365.9500 USDT |
380.7800 USDT |
368.3500 USDT |
| 2020-10-19 |
378.4017 USDT |
11,966.2034 ETH |
378.1800 USDT |
372.7600 USDT |
384.2800 USDT |
378.9800 USDT |
| 2020-10-18 |
373.4134 USDT |
7,712.1345 ETH |
368.3700 USDT |
367.1600 USDT |
378.6000 USDT |
377.7600 USDT |
| 2020-10-17 |
367.2225 USDT |
8,422.2341 ETH |
365.3600 USDT |
362.8600 USDT |
370.2900 USDT |
368.4300 USDT |
| 2020-10-16 |
368.9397 USDT |
20,225.5049 ETH |
377.7900 USDT |
361.9800 USDT |
379.7000 USDT |
366.0200 USDT |
| 2020-10-15 |
376.1349 USDT |
19,984.6950 ETH |
378.7000 USDT |
370.1000 USDT |
381.3500 USDT |
377.3100 USDT |
| 2020-10-14 |
379.4538 USDT |
16,693.9972 ETH |
381.0500 USDT |
372.9800 USDT |
387.3900 USDT |
378.8200 USDT |
| 2020-10-13 |
381.8145 USDT |
18,833.8392 ETH |
386.4400 USDT |
374.6600 USDT |
387.6200 USDT |
380.9600 USDT |
| 2020-10-12 |
378.6660 USDT |
26,649.5821 ETH |
374.1100 USDT |
365.5800 USDT |
394.8200 USDT |
386.0300 USDT |
| 2020-10-11 |
373.2593 USDT |
12,891.4919 ETH |
370.5100 USDT |
368.8700 USDT |
377.7200 USDT |
373.4400 USDT |
| 2020-10-10 |
373.1522 USDT |
17,778.5952 ETH |
365.0200 USDT |
364.6000 USDT |
378.0700 USDT |
371.1100 USDT |
| 2020-10-09 |
357.4757 USDT |
16,580.1471 ETH |
350.6400 USDT |
347.5100 USDT |
368.2200 USDT |
365.4600 USDT |
| 2020-10-08 |
343.6485 USDT |
17,547.2394 ETH |
341.5900 USDT |
334.1200 USDT |
352.9900 USDT |
350.5700 USDT |
| 2020-10-07 |
339.1727 USDT |
16,240.3798 ETH |
340.8500 USDT |
333.4000 USDT |
342.7500 USDT |
340.1200 USDT |
| 2020-10-06 |
346.7979 USDT |
17,451.9353 ETH |
353.6300 USDT |
336.8100 USDT |
355.0400 USDT |
339.9400 USDT |
| 2020-10-05 |
352.2453 USDT |
10,751.8225 ETH |
352.2900 USDT |
348.6200 USDT |
355.5500 USDT |
352.4700 USDT |
| 2020-10-04 |
348.8243 USDT |
10,044.8130 ETH |
345.9800 USDT |
344.0000 USDT |
354.3300 USDT |
352.1300 USDT |
| 2020-10-03 |
346.9495 USDT |
9,266.8184 ETH |
345.4200 USDT |
343.6600 USDT |
350.9900 USDT |
347.0000 USDT |