Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
1,291.8755 USDT |
20,686.3882 ETH |
1,275.8700 USDT |
1,172.2900 USDT |
1,347.9000 USDT |
1,263.9400 USDT |
| 2021-01-09 |
1,220.8032 USDT |
14,470.9545 ETH |
1,216.5000 USDT |
1,172.2900 USDT |
1,301.2200 USDT |
1,277.7000 USDT |
| 2021-01-08 |
1,192.0532 USDT |
29,190.6301 ETH |
1,224.5400 USDT |
1,065.0800 USDT |
1,272.9900 USDT |
1,214.8400 USDT |
| 2021-01-07 |
1,217.2421 USDT |
19,216.1991 ETH |
1,208.8600 USDT |
1,151.8200 USDT |
1,288.7000 USDT |
1,205.1300 USDT |
| 2021-01-06 |
1,132.4603 USDT |
31,051.2417 ETH |
1,099.0200 USDT |
1,057.8800 USDT |
1,208.1100 USDT |
1,187.5300 USDT |
| 2021-01-05 |
1,047.6284 USDT |
28,957.6800 ETH |
1,041.5300 USDT |
975.7900 USDT |
1,135.0000 USDT |
1,079.2800 USDT |
| 2021-01-04 |
1,010.4970 USDT |
40,173.6474 ETH |
1,120.6000 USDT |
891.5300 USDT |
1,158.8800 USDT |
1,044.6500 USDT |
| 2021-01-03 |
899.1556 USDT |
33,380.1563 ETH |
774.6900 USDT |
769.0800 USDT |
1,010.4000 USDT |
964.6000 USDT |
| 2021-01-02 |
752.7340 USDT |
14,313.5865 ETH |
729.0900 USDT |
714.8800 USDT |
795.7400 USDT |
775.7000 USDT |
| 2021-01-01 |
735.3931 USDT |
11,829.7652 ETH |
736.3200 USDT |
715.2700 USDT |
748.0000 USDT |
728.6100 USDT |
| 2020-12-31 |
739.5664 USDT |
13,324.1200 ETH |
752.1400 USDT |
722.5800 USDT |
756.8000 USDT |
738.9400 USDT |
| 2020-12-30 |
737.0771 USDT |
15,436.5605 ETH |
732.1100 USDT |
720.0300 USDT |
758.0400 USDT |
748.9900 USDT |
| 2020-12-29 |
718.2918 USDT |
18,402.2157 ETH |
730.4600 USDT |
689.0800 USDT |
740.7200 USDT |
734.4800 USDT |
| 2020-12-28 |
724.2526 USDT |
28,673.4351 ETH |
685.0500 USDT |
681.9400 USDT |
748.0000 USDT |
733.0700 USDT |
| 2020-12-27 |
667.2627 USDT |
46,898.8588 ETH |
637.2100 USDT |
627.7300 USDT |
717.4100 USDT |
691.9000 USDT |
| 2020-12-26 |
633.7910 USDT |
26,048.1334 ETH |
626.8500 USDT |
615.4100 USDT |
651.9900 USDT |
636.1800 USDT |
| 2020-12-25 |
618.9075 USDT |
19,657.5581 ETH |
612.1000 USDT |
604.4800 USDT |
634.3700 USDT |
626.4400 USDT |
| 2020-12-24 |
583.6888 USDT |
18,974.8467 ETH |
585.6700 USDT |
554.3200 USDT |
615.8100 USDT |
609.9900 USDT |
| 2020-12-23 |
604.3831 USDT |
29,925.7858 ETH |
636.6100 USDT |
549.3100 USDT |
639.4100 USDT |
591.3600 USDT |
| 2020-12-22 |
614.8406 USDT |
16,098.7315 ETH |
607.6500 USDT |
537.0000 USDT |
635.8000 USDT |
635.2000 USDT |
| 2020-12-21 |
620.4154 USDT |
24,493.1379 ETH |
638.2500 USDT |
597.0900 USDT |
647.4600 USDT |
611.7400 USDT |
| 2020-12-20 |
647.3624 USDT |
19,518.0404 ETH |
658.1100 USDT |
621.5200 USDT |
659.9900 USDT |
636.4200 USDT |
| 2020-12-19 |
656.5672 USDT |
20,378.6877 ETH |
653.8600 USDT |
645.6800 USDT |
668.5800 USDT |
659.2100 USDT |
| 2020-12-18 |
646.6441 USDT |
25,456.6738 ETH |
642.7100 USDT |
631.2300 USDT |
664.5100 USDT |
654.5900 USDT |
| 2020-12-17 |
650.8867 USDT |
53,530.5718 ETH |
637.3500 USDT |
627.0100 USDT |
678.0000 USDT |
644.0800 USDT |
| 2020-12-16 |
607.9058 USDT |
32,400.7369 ETH |
588.6500 USDT |
581.0100 USDT |
635.0300 USDT |
634.1000 USDT |
| 2020-12-15 |
587.1237 USDT |
15,408.5066 ETH |
586.2300 USDT |
579.3200 USDT |
597.2500 USDT |
588.8900 USDT |
| 2020-12-14 |
584.2701 USDT |
12,810.7033 ETH |
590.7700 USDT |
575.1500 USDT |
592.2400 USDT |
585.9200 USDT |
| 2020-12-13 |
582.1535 USDT |
17,637.2593 ETH |
568.0100 USDT |
560.8700 USDT |
595.5300 USDT |
592.1400 USDT |
| 2020-12-12 |
558.4386 USDT |
13,660.2541 ETH |
544.3800 USDT |
543.3300 USDT |
573.6500 USDT |
567.5500 USDT |
| 2020-12-11 |
545.9249 USDT |
21,587.9403 ETH |
558.8700 USDT |
534.0400 USDT |
560.7800 USDT |
546.3600 USDT |
| 2020-12-10 |
561.1303 USDT |
17,769.2299 ETH |
570.7500 USDT |
548.3000 USDT |
575.9400 USDT |
560.4700 USDT |
| 2020-12-09 |
554.3263 USDT |
25,437.1826 ETH |
554.9100 USDT |
401.0000 USDT |
578.1000 USDT |
571.9200 USDT |
| 2020-12-08 |
574.1717 USDT |
19,740.7956 ETH |
591.3200 USDT |
536.7600 USDT |
595.2000 USDT |
555.9400 USDT |
| 2020-12-07 |
593.5594 USDT |
10,290.7184 ETH |
601.6000 USDT |
561.0000 USDT |
602.9900 USDT |
590.6100 USDT |
| 2020-12-06 |
595.9604 USDT |
11,593.9513 ETH |
596.7200 USDT |
583.1400 USDT |
608.0000 USDT |
602.8300 USDT |
| 2020-12-05 |
584.1232 USDT |
11,210.0017 ETH |
567.6200 USDT |
561.0900 USDT |
597.0700 USDT |
594.0300 USDT |
| 2020-12-04 |
594.0053 USDT |
15,235.2270 ETH |
615.8100 USDT |
567.0000 USDT |
619.9900 USDT |
576.6900 USDT |
| 2020-12-03 |
605.3266 USDT |
11,972.6498 ETH |
597.1500 USDT |
585.8800 USDT |
621.9900 USDT |
616.3600 USDT |
| 2020-12-02 |
591.5378 USDT |
12,613.8106 ETH |
585.6100 USDT |
575.0100 USDT |
604.7100 USDT |
597.3200 USDT |
| 2020-12-01 |
602.0763 USDT |
28,905.7546 ETH |
616.5300 USDT |
564.3100 USDT |
636.6100 USDT |
588.9400 USDT |
| 2020-11-30 |
595.8899 USDT |
21,869.1007 ETH |
576.0700 USDT |
521.0000 USDT |
616.0500 USDT |
613.0000 USDT |
| 2020-11-29 |
551.0191 USDT |
13,455.1809 ETH |
537.6700 USDT |
530.5700 USDT |
577.1600 USDT |
575.2900 USDT |
| 2020-11-28 |
526.8557 USDT |
13,438.7620 ETH |
517.9000 USDT |
507.0100 USDT |
549.3300 USDT |
537.4900 USDT |
| 2020-11-27 |
513.7477 USDT |
15,726.9655 ETH |
519.8400 USDT |
492.9100 USDT |
531.0000 USDT |
517.5000 USDT |
| 2020-11-26 |
516.8596 USDT |
46,737.1468 ETH |
570.1800 USDT |
479.6800 USDT |
577.9800 USDT |
518.6300 USDT |
| 2020-11-25 |
588.3946 USDT |
18,092.2184 ETH |
604.9700 USDT |
553.0500 USDT |
606.0500 USDT |
565.6500 USDT |
| 2020-11-24 |
607.9391 USDT |
17,612.6974 ETH |
608.8200 USDT |
590.0000 USDT |
622.6500 USDT |
605.1000 USDT |
| 2020-11-23 |
584.6541 USDT |
23,786.6228 ETH |
561.1000 USDT |
551.2500 USDT |
610.4800 USDT |
606.1000 USDT |
| 2020-11-22 |
546.9426 USDT |
21,744.6549 ETH |
552.4200 USDT |
511.8000 USDT |
579.9900 USDT |
564.5600 USDT |