Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1,491.7318 USDT |
15,275.2751 ETH |
1,419.2000 USDT |
1,322.0000 USDT |
1,565.9900 USDT |
1,565.6200 USDT |
| 2021-02-28 |
1,369.8517 USDT |
25,263.3316 ETH |
1,458.2300 USDT |
1,278.3100 USDT |
1,477.8600 USDT |
1,409.4900 USDT |
| 2021-02-27 |
1,486.0203 USDT |
11,886.0657 ETH |
1,444.0600 USDT |
1,434.2100 USDT |
1,528.6400 USDT |
1,489.6200 USDT |
| 2021-02-26 |
1,476.4140 USDT |
26,554.9839 ETH |
1,482.3600 USDT |
1,380.0000 USDT |
1,560.3100 USDT |
1,439.9900 USDT |
| 2021-02-25 |
1,607.9207 USDT |
16,105.2251 ETH |
1,621.7900 USDT |
1,479.5300 USDT |
1,677.8000 USDT |
1,521.2100 USDT |
| 2021-02-24 |
1,628.9811 USDT |
23,124.0613 ETH |
1,578.5000 USDT |
1,499.8800 USDT |
1,711.7200 USDT |
1,577.9500 USDT |
| 2021-02-23 |
1,540.4718 USDT |
58,034.2180 ETH |
1,777.8800 USDT |
1,355.5300 USDT |
1,782.2600 USDT |
1,542.1400 USDT |
| 2021-02-22 |
1,764.5483 USDT |
39,643.5174 ETH |
1,932.8200 USDT |
1,557.1200 USDT |
1,932.9500 USDT |
1,767.3600 USDT |
| 2021-02-21 |
1,939.2803 USDT |
16,283.9681 ETH |
1,913.7200 USDT |
1,883.7200 USDT |
1,975.1400 USDT |
1,917.5300 USDT |
| 2021-02-20 |
1,974.5399 USDT |
28,918.5088 ETH |
1,955.3500 USDT |
1,792.0000 USDT |
2,040.2300 USDT |
1,917.1200 USDT |
| 2021-02-19 |
1,930.9924 USDT |
19,461.4556 ETH |
1,938.8500 USDT |
1,891.0700 USDT |
1,970.0000 USDT |
1,961.0000 USDT |
| 2021-02-18 |
1,902.4545 USDT |
20,543.6095 ETH |
1,851.4300 USDT |
1,849.9500 USDT |
1,950.0000 USDT |
1,932.4700 USDT |
| 2021-02-17 |
1,801.1698 USDT |
18,554.3376 ETH |
1,781.9800 USDT |
1,733.4800 USDT |
1,852.0000 USDT |
1,833.3700 USDT |
| 2021-02-16 |
1,777.8837 USDT |
21,727.4831 ETH |
1,778.4900 USDT |
1,724.5400 USDT |
1,828.0200 USDT |
1,773.0700 USDT |
| 2021-02-15 |
1,753.6280 USDT |
25,937.3726 ETH |
1,801.0500 USDT |
1,656.6900 USDT |
1,839.5500 USDT |
1,779.6400 USDT |
| 2021-02-14 |
1,822.9759 USDT |
13,999.5645 ETH |
1,815.2000 USDT |
1,750.0100 USDT |
1,868.5500 USDT |
1,814.4300 USDT |
| 2021-02-13 |
1,819.0141 USDT |
14,097.7242 ETH |
1,840.5800 USDT |
1,754.1100 USDT |
1,868.9900 USDT |
1,821.5600 USDT |
| 2021-02-12 |
1,791.2868 USDT |
17,198.5893 ETH |
1,798.1100 USDT |
1,740.5300 USDT |
1,862.6100 USDT |
1,847.3600 USDT |
| 2021-02-11 |
1,765.1393 USDT |
14,891.7850 ETH |
1,741.2600 USDT |
1,701.0000 USDT |
1,818.6400 USDT |
1,784.6500 USDT |
| 2021-02-10 |
1,769.9518 USDT |
18,096.5463 ETH |
1,769.3400 USDT |
1,680.0000 USDT |
1,835.9800 USDT |
1,739.5700 USDT |
| 2021-02-09 |
1,754.0601 USDT |
17,809.8515 ETH |
1,751.0600 USDT |
1,708.5400 USDT |
1,821.2700 USDT |
1,760.1000 USDT |
| 2021-02-08 |
1,677.0597 USDT |
24,313.1689 ETH |
1,619.4000 USDT |
1,564.4500 USDT |
1,777.4000 USDT |
1,705.5900 USDT |
| 2021-02-07 |
1,596.4650 USDT |
24,697.2581 ETH |
1,676.9800 USDT |
1,491.8700 USDT |
1,692.4400 USDT |
1,591.2900 USDT |
| 2021-02-06 |
1,683.2034 USDT |
13,387.1345 ETH |
1,715.3900 USDT |
1,646.2600 USDT |
1,740.9900 USDT |
1,679.2800 USDT |
| 2021-02-05 |
1,670.6394 USDT |
17,611.0935 ETH |
1,595.8100 USDT |
1,591.1700 USDT |
1,763.3200 USDT |
1,669.0500 USDT |
| 2021-02-04 |
1,632.0983 USDT |
24,302.2551 ETH |
1,664.1600 USDT |
1,558.8600 USDT |
1,694.7900 USDT |
1,593.0300 USDT |
| 2021-02-03 |
1,558.5641 USDT |
13,416.4101 ETH |
1,512.4900 USDT |
1,509.3800 USDT |
1,668.8800 USDT |
1,662.4200 USDT |
| 2021-02-02 |
1,447.4654 USDT |
21,025.0564 ETH |
1,374.1700 USDT |
1,313.6300 USDT |
1,548.8600 USDT |
1,532.9400 USDT |
| 2021-02-01 |
1,319.5591 USDT |
13,576.7404 ETH |
1,312.7100 USDT |
1,269.0600 USDT |
1,371.7600 USDT |
1,365.2900 USDT |
| 2021-01-31 |
1,334.2771 USDT |
11,500.1353 ETH |
1,378.2100 USDT |
1,280.4500 USDT |
1,380.3900 USDT |
1,316.3200 USDT |
| 2021-01-30 |
1,358.5024 USDT |
13,356.4491 ETH |
1,378.9100 USDT |
1,326.6100 USDT |
1,405.8800 USDT |
1,377.1300 USDT |
| 2021-01-29 |
1,360.3941 USDT |
23,850.7053 ETH |
1,329.5000 USDT |
1,272.0000 USDT |
1,435.0700 USDT |
1,379.1000 USDT |
| 2021-01-28 |
1,303.6674 USDT |
13,932.3578 ETH |
1,239.9700 USDT |
1,218.6000 USDT |
1,359.9900 USDT |
1,346.6200 USDT |
| 2021-01-27 |
1,277.0246 USDT |
21,743.7589 ETH |
1,366.1800 USDT |
1,206.7300 USDT |
1,373.5500 USDT |
1,235.9900 USDT |
| 2021-01-26 |
1,315.9911 USDT |
26,152.3411 ETH |
1,319.1100 USDT |
1,245.0100 USDT |
1,378.1200 USDT |
1,366.5400 USDT |
| 2021-01-25 |
1,399.9762 USDT |
21,572.9580 ETH |
1,391.5000 USDT |
1,293.6700 USDT |
1,473.4400 USDT |
1,322.6800 USDT |
| 2021-01-24 |
1,310.0443 USDT |
15,544.9476 ETH |
1,233.7400 USDT |
1,221.0000 USDT |
1,364.5800 USDT |
1,333.0300 USDT |
| 2021-01-23 |
1,235.7218 USDT |
12,271.7081 ETH |
1,233.0800 USDT |
1,196.6000 USDT |
1,271.9900 USDT |
1,248.3600 USDT |
| 2021-01-22 |
1,159.0835 USDT |
25,104.1150 ETH |
1,111.8400 USDT |
1,030.0000 USDT |
1,273.3400 USDT |
1,237.9700 USDT |
| 2021-01-21 |
1,247.2548 USDT |
28,606.9624 ETH |
1,377.0500 USDT |
1,084.9200 USDT |
1,388.4500 USDT |
1,144.2100 USDT |
| 2021-01-20 |
1,326.0896 USDT |
22,416.3773 ETH |
1,366.3800 USDT |
1,236.9000 USDT |
1,407.6100 USDT |
1,323.0300 USDT |
| 2021-01-19 |
1,368.4653 USDT |
25,860.1040 ETH |
1,258.1900 USDT |
1,252.0100 USDT |
1,439.0000 USDT |
1,379.5300 USDT |
| 2021-01-18 |
1,223.0192 USDT |
9,400.3488 ETH |
1,233.2500 USDT |
1,182.9900 USDT |
1,254.6300 USDT |
1,234.4200 USDT |
| 2021-01-17 |
1,217.1759 USDT |
12,730.1182 ETH |
1,216.4200 USDT |
1,166.7400 USDT |
1,265.0000 USDT |
1,261.6000 USDT |
| 2021-01-16 |
1,222.7346 USDT |
15,682.1078 ETH |
1,169.9600 USDT |
1,152.2300 USDT |
1,293.7700 USDT |
1,238.3900 USDT |
| 2021-01-15 |
1,194.1109 USDT |
19,929.8608 ETH |
1,232.6200 USDT |
1,070.2200 USDT |
1,256.4400 USDT |
1,130.6900 USDT |
| 2021-01-14 |
1,177.5237 USDT |
16,504.7322 ETH |
1,129.7500 USDT |
1,088.0100 USDT |
1,247.2300 USDT |
1,208.3500 USDT |
| 2021-01-13 |
1,051.2278 USDT |
14,033.5694 ETH |
1,050.2900 USDT |
987.4800 USDT |
1,116.3200 USDT |
1,115.1200 USDT |
| 2021-01-12 |
1,084.8199 USDT |
16,880.9551 ETH |
1,086.7300 USDT |
1,007.9000 USDT |
1,149.8000 USDT |
1,036.9200 USDT |
| 2021-01-11 |
1,063.5267 USDT |
36,152.0010 ETH |
1,255.2300 USDT |
915.3900 USDT |
1,260.0700 USDT |
1,076.9300 USDT |