Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
12...161718
Date Price Volume Open Low High Close
2019-06-26 338.5932 USDT 14,254.0677 ETH 318.4700 USDT 315.8800 USDT 365.1600 USDT 339.9900 USDT
2019-06-25 312.6921 USDT 7,548.1305 ETH 310.9800 USDT 302.9800 USDT 320.2500 USDT 318.3000 USDT
2019-06-24 307.8676 USDT 7,092.5004 ETH 308.8000 USDT 298.4900 USDT 313.5600 USDT 310.8600 USDT
2019-06-23 313.0194 USDT 9,137.2913 ETH 311.8700 USDT 306.7300 USDT 320.6800 USDT 308.9900 USDT
2019-06-22 306.1544 USDT 11,273.9017 ETH 294.1200 USDT 292.7900 USDT 314.0100 USDT 311.6800 USDT
2019-06-21 285.3963 USDT 10,099.5892 ETH 271.3400 USDT 271.2400 USDT 294.9900 USDT 294.2100 USDT
2019-06-20 268.5139 USDT 5,377.6633 ETH 267.4800 USDT 265.5900 USDT 275.0000 USDT 271.3600 USDT
2019-06-19 267.0860 USDT 6,192.7076 ETH 264.4900 USDT 264.0800 USDT 272.4200 USDT 267.6100 USDT
2019-06-18 267.0823 USDT 7,080.9216 ETH 272.5100 USDT 260.0000 USDT 272.9500 USDT 264.4800 USDT
2019-06-17 270.4788 USDT 8,197.7729 ETH 268.5600 USDT 266.2400 USDT 274.0400 USDT 272.4000 USDT
2019-06-16 269.9469 USDT 9,163.7242 ETH 267.0100 USDT 263.6100 USDT 276.5800 USDT 268.6900 USDT
2019-06-15 265.1476 USDT 7,310.2691 ETH 263.0200 USDT 260.9300 USDT 271.0000 USDT 267.1900 USDT
2019-06-14 256.2190 USDT 7,922.2190 ETH 253.9600 USDT 251.7900 USDT 264.0400 USDT 263.0000 USDT
2019-06-13 258.5459 USDT 8,155.7350 ETH 261.6100 USDT 253.7100 USDT 262.7300 USDT 253.9100 USDT
2019-06-12 250.7405 USDT 8,355.0542 ETH 244.9000 USDT 236.5000 USDT 261.4800 USDT 261.4800 USDT
2019-06-11 242.5730 USDT 6,786.7182 ETH 246.2900 USDT 237.1800 USDT 252.5200 USDT 244.8000 USDT
2019-06-10 238.5324 USDT 7,608.3467 ETH 231.6100 USDT 223.0800 USDT 250.0500 USDT 246.1200 USDT
2019-06-09 236.4350 USDT 7,603.2974 ETH 243.9400 USDT 226.9500 USDT 244.1200 USDT 231.5900 USDT
2019-06-08 245.9651 USDT 5,191.6389 ETH 249.4000 USDT 240.8700 USDT 250.5600 USDT 243.9400 USDT
2019-06-07 248.3631 USDT 5,723.7506 ETH 248.0000 USDT 244.3500 USDT 253.0400 USDT 249.6000 USDT
2019-06-06 243.4569 USDT 6,302.4899 ETH 246.1100 USDT 235.8100 USDT 249.9400 USDT 248.1600 USDT
2019-06-05 243.6382 USDT 6,513.6946 ETH 240.9300 USDT 238.1800 USDT 248.0100 USDT 245.9500 USDT
2019-06-04 244.4979 USDT 8,427.4843 ETH 250.0600 USDT 235.1000 USDT 253.4800 USDT 240.9000 USDT
2019-06-03 261.4041 USDT 7,145.1263 ETH 269.4300 USDT 248.2300 USDT 269.6200 USDT 250.1400 USDT
2019-06-02 268.2392 USDT 5,403.7484 ETH 263.5400 USDT 263.5400 USDT 273.1300 USDT 269.5900 USDT
2019-06-01 267.8938 USDT 7,074.8277 ETH 267.7900 USDT 259.8700 USDT 275.1600 USDT 263.7000 USDT
2019-05-31 257.3309 USDT 8,974.0188 ETH 253.9100 USDT 245.8700 USDT 268.3600 USDT 267.8900 USDT
2019-05-30 271.5561 USDT 10,616.9286 ETH 268.3600 USDT 240.3000 USDT 287.2500 USDT 254.0600 USDT
2019-05-29 268.5349 USDT 6,598.6717 ETH 271.1900 USDT 260.9500 USDT 273.5300 USDT 268.3500 USDT
2019-05-28 270.0915 USDT 7,124.5149 ETH 271.2300 USDT 265.8200 USDT 275.0200 USDT 271.1400 USDT
2019-05-27 267.5137 USDT 8,439.5292 ETH 264.3300 USDT 257.6800 USDT 278.8300 USDT 271.3200 USDT
2019-05-26 253.4016 USDT 7,275.9168 ETH 249.5500 USDT 244.2600 USDT 270.3300 USDT 265.3500 USDT
2019-05-25 249.7582 USDT 5,858.5495 ETH 248.7100 USDT 247.5500 USDT 257.4500 USDT 249.6900 USDT
2019-05-24 248.7782 USDT 6,371.9172 ETH 244.6100 USDT 240.2400 USDT 255.6000 USDT 248.7000 USDT
2019-05-23 239.7828 USDT 6,204.8161 ETH 244.5100 USDT 231.2800 USDT 247.0500 USDT 244.6600 USDT
2019-05-22 251.9824 USDT 5,350.5046 ETH 253.9800 USDT 241.1000 USDT 260.8300 USDT 244.5600 USDT
2019-05-21 252.2167 USDT 5,453.8968 ETH 249.7200 USDT 246.0600 USDT 262.5400 USDT 252.8400 USDT
2019-05-20 248.6238 USDT 5,511.2477 ETH 262.0500 USDT 234.2000 USDT 266.0800 USDT 251.1100 USDT
2019-05-19 252.0130 USDT 6,092.8842 ETH 235.8400 USDT 230.5900 USDT 275.5100 USDT 257.2600 USDT
2019-05-18 238.3751 USDT 5,163.1212 ETH 242.1400 USDT 229.0700 USDT 249.9400 USDT 231.4000 USDT
2019-05-17 239.5119 USDT 11,604.9940 ETH 263.4400 USDT 222.0500 USDT 268.9800 USDT 246.3800 USDT
2019-05-16 262.2749 USDT 12,556.5575 ETH 248.8800 USDT 242.9300 USDT 279.8500 USDT 265.3800 USDT
2019-05-15 232.8188 USDT 10,241.5540 ETH 218.6000 USDT 217.1700 USDT 250.9500 USDT 248.8000 USDT
2019-05-14 207.9868 USDT 9,155.1373 ETH 196.5700 USDT 194.9100 USDT 221.1000 USDT 217.1300 USDT
2019-05-13 193.9430 USDT 7,727.1365 ETH 188.7700 USDT 185.0400 USDT 207.9000 USDT 195.3300 USDT
2019-05-12 191.3017 USDT 8,006.2195 ETH 192.4900 USDT 181.1900 USDT 203.4800 USDT 187.5400 USDT
2019-05-11 186.5563 USDT 7,926.3727 ETH 172.3100 USDT 172.3100 USDT 205.4700 USDT 191.9800 USDT
2019-05-10 173.5183 USDT 3,674.7428 ETH 173.4000 USDT 170.5100 USDT 177.2000 USDT 173.3200 USDT
12...161718