Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
2,162.9413 USDT |
29,902.0804 ETH |
2,161.3500 USDT |
2,054.5100 USDT |
2,457.6000 USDT |
2,325.5200 USDT |
| 2021-04-19 |
2,195.2400 USDT |
25,195.6923 ETH |
2,236.1100 USDT |
2,074.6500 USDT |
2,282.5500 USDT |
2,166.9700 USDT |
| 2021-04-18 |
2,144.8981 USDT |
58,249.7651 ETH |
2,317.1600 USDT |
1,893.2300 USDT |
2,340.4400 USDT |
2,234.5100 USDT |
| 2021-04-17 |
2,409.7555 USDT |
20,880.0886 ETH |
2,425.4600 USDT |
2,306.1700 USDT |
2,523.2200 USDT |
2,361.4200 USDT |
| 2021-04-16 |
2,423.7430 USDT |
35,218.1629 ETH |
2,514.5700 USDT |
2,306.3800 USDT |
2,552.6500 USDT |
2,425.4800 USDT |
| 2021-04-15 |
2,459.3232 USDT |
25,817.8873 ETH |
2,432.4900 USDT |
2,385.5200 USDT |
2,545.2300 USDT |
2,511.5800 USDT |
| 2021-04-14 |
2,352.1857 USDT |
32,687.2149 ETH |
2,299.3100 USDT |
2,277.5600 USDT |
2,440.2000 USDT |
2,424.3800 USDT |
| 2021-04-13 |
2,223.3799 USDT |
29,742.4510 ETH |
2,137.4600 USDT |
2,135.6300 USDT |
2,315.3700 USDT |
2,302.5400 USDT |
| 2021-04-12 |
2,149.5084 USDT |
21,372.4849 ETH |
2,151.4600 USDT |
2,103.6400 USDT |
2,199.6100 USDT |
2,148.7400 USDT |
| 2021-04-11 |
2,140.6238 USDT |
13,776.5325 ETH |
2,133.5000 USDT |
2,114.0100 USDT |
2,164.6900 USDT |
2,150.3900 USDT |
| 2021-04-10 |
2,141.5336 USDT |
23,722.0248 ETH |
2,066.3600 USDT |
2,058.0200 USDT |
2,198.0000 USDT |
2,138.6500 USDT |
| 2021-04-09 |
2,077.5282 USDT |
15,693.4442 ETH |
2,079.9200 USDT |
2,049.6600 USDT |
2,102.2300 USDT |
2,065.4200 USDT |
| 2021-04-08 |
2,024.0750 USDT |
17,103.1561 ETH |
1,963.0300 USDT |
1,949.2400 USDT |
2,082.0000 USDT |
2,081.8700 USDT |
| 2021-04-07 |
2,023.7279 USDT |
31,324.8031 ETH |
2,111.4200 USDT |
1,932.5400 USDT |
2,128.7400 USDT |
2,009.4000 USDT |
| 2021-04-06 |
2,101.3791 USDT |
16,812.6711 ETH |
2,097.6600 USDT |
2,021.8000 USDT |
2,148.4000 USDT |
2,111.7400 USDT |
| 2021-04-05 |
2,046.3880 USDT |
384.5017 ETH |
2,078.9400 USDT |
1,988.1900 USDT |
2,125.0000 USDT |
2,094.4300 USDT |
| 2021-04-04 |
2,050.5167 USDT |
351.5752 ETH |
2,008.3800 USDT |
1,982.0400 USDT |
2,093.6900 USDT |
2,075.7300 USDT |
| 2021-04-03 |
2,102.2015 USDT |
234.1619 ETH |
2,133.9100 USDT |
1,999.5800 USDT |
2,140.8700 USDT |
2,045.4300 USDT |
| 2021-04-02 |
1,974.4892 USDT |
1,570.6405 ETH |
1,968.4100 USDT |
1,918.0200 USDT |
2,105.9600 USDT |
2,092.6700 USDT |
| 2021-04-01 |
1,933.8156 USDT |
21,920.4189 ETH |
1,919.2100 USDT |
1,868.0000 USDT |
1,989.0000 USDT |
1,969.3500 USDT |
| 2021-03-31 |
1,851.7720 USDT |
29,766.5023 ETH |
1,840.0900 USDT |
1,771.2100 USDT |
1,947.0800 USDT |
1,916.2700 USDT |
| 2021-03-30 |
1,825.0955 USDT |
16,450.0781 ETH |
1,816.6200 USDT |
1,781.8300 USDT |
1,859.2400 USDT |
1,842.6000 USDT |
| 2021-03-29 |
1,771.6139 USDT |
22,366.7313 ETH |
1,662.3000 USDT |
1,658.9400 USDT |
1,840.7400 USDT |
1,811.0400 USDT |
| 2021-03-28 |
1,694.1184 USDT |
6,574.1576 ETH |
1,693.6500 USDT |
1,650.0000 USDT |
1,722.9100 USDT |
1,678.9900 USDT |
| 2021-03-27 |
1,693.6376 USDT |
7,978.1627 ETH |
1,698.7700 USDT |
1,654.2700 USDT |
1,720.0000 USDT |
1,718.4100 USDT |
| 2021-03-26 |
1,637.0855 USDT |
17,628.7870 ETH |
1,586.1600 USDT |
1,585.9400 USDT |
1,698.5800 USDT |
1,696.5700 USDT |
| 2021-03-25 |
1,588.9559 USDT |
31,873.1585 ETH |
1,582.1100 USDT |
1,549.3800 USDT |
1,658.4000 USDT |
1,604.3200 USDT |
| 2021-03-24 |
1,658.3596 USDT |
30,497.4282 ETH |
1,668.0200 USDT |
1,543.9000 USDT |
1,743.0000 USDT |
1,587.9400 USDT |
| 2021-03-23 |
1,690.6991 USDT |
20,013.7870 ETH |
1,686.2000 USDT |
1,627.7700 USDT |
1,726.0000 USDT |
1,668.5300 USDT |
| 2021-03-22 |
1,743.5073 USDT |
23,180.2807 ETH |
1,782.5300 USDT |
1,651.5900 USDT |
1,820.0000 USDT |
1,691.7600 USDT |
| 2021-03-21 |
1,784.3621 USDT |
17,378.3818 ETH |
1,806.3100 USDT |
1,753.0000 USDT |
1,852.4400 USDT |
1,781.8100 USDT |
| 2021-03-20 |
1,833.5895 USDT |
8,679.5410 ETH |
1,809.0500 USDT |
1,760.0000 USDT |
1,888.0000 USDT |
1,834.1700 USDT |
| 2021-03-19 |
1,797.7828 USDT |
14,982.8067 ETH |
1,776.0100 USDT |
1,735.5700 USDT |
1,845.1700 USDT |
1,810.3900 USDT |
| 2021-03-18 |
1,812.1207 USDT |
12,543.8208 ETH |
1,821.9300 USDT |
1,766.8900 USDT |
1,888.0000 USDT |
1,780.1100 USDT |
| 2021-03-17 |
1,782.6591 USDT |
15,913.9448 ETH |
1,798.2800 USDT |
1,727.5200 USDT |
1,856.7600 USDT |
1,816.8800 USDT |
| 2021-03-16 |
1,773.9483 USDT |
16,573.5751 ETH |
1,794.5500 USDT |
1,710.0000 USDT |
1,839.0000 USDT |
1,795.5400 USDT |
| 2021-03-15 |
1,792.9863 USDT |
27,875.7561 ETH |
1,850.1100 USDT |
1,735.8400 USDT |
1,895.3900 USDT |
1,792.1000 USDT |
| 2021-03-14 |
1,883.2729 USDT |
10,562.6493 ETH |
1,922.2100 USDT |
1,833.4200 USDT |
1,939.2500 USDT |
1,872.0300 USDT |
| 2021-03-13 |
1,836.5351 USDT |
16,123.7803 ETH |
1,767.3100 USDT |
1,690.7000 USDT |
1,948.0000 USDT |
1,917.9800 USDT |
| 2021-03-12 |
1,773.2035 USDT |
16,788.3576 ETH |
1,825.0100 USDT |
1,717.7700 USDT |
1,841.0000 USDT |
1,759.3400 USDT |
| 2021-03-11 |
1,784.7452 USDT |
18,488.0376 ETH |
1,795.3900 USDT |
1,719.8700 USDT |
1,856.1900 USDT |
1,825.7800 USDT |
| 2021-03-10 |
1,818.0869 USDT |
20,304.8418 ETH |
1,863.0000 USDT |
1,760.1600 USDT |
1,890.0000 USDT |
1,818.6000 USDT |
| 2021-03-09 |
1,829.7071 USDT |
13,799.9770 ETH |
1,832.9400 USDT |
1,639.6300 USDT |
1,875.7500 USDT |
1,863.3000 USDT |
| 2021-03-08 |
1,739.1394 USDT |
13,417.8014 ETH |
1,725.0000 USDT |
1,650.0000 USDT |
1,837.9600 USDT |
1,833.6200 USDT |
| 2021-03-07 |
1,660.7417 USDT |
7,444.3811 ETH |
1,649.8900 USDT |
1,604.6000 USDT |
1,700.0000 USDT |
1,674.6700 USDT |
| 2021-03-06 |
1,567.2716 USDT |
10,099.4236 ETH |
1,528.7100 USDT |
1,470.7200 USDT |
1,711.7300 USDT |
1,646.3500 USDT |
| 2021-03-05 |
1,483.5593 USDT |
11,129.0245 ETH |
1,539.5800 USDT |
1,360.0000 USDT |
1,568.0000 USDT |
1,531.2600 USDT |
| 2021-03-04 |
1,559.3572 USDT |
12,412.1804 ETH |
1,567.7000 USDT |
1,460.0100 USDT |
1,624.0500 USDT |
1,529.0100 USDT |
| 2021-03-03 |
1,579.9440 USDT |
14,047.3594 ETH |
1,486.4100 USDT |
1,473.3000 USDT |
1,656.7400 USDT |
1,491.0000 USDT |
| 2021-03-02 |
1,539.7301 USDT |
14,790.2657 ETH |
1,569.4900 USDT |
1,452.0000 USDT |
1,599.9600 USDT |
1,490.3000 USDT |