Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2019-08-15 183.7457 USDT 253,022.9438 ETH 186.8700 USDT 174.7600 USDT 189.8000 USDT 188.1300 USDT
2019-08-14 194.8236 USDT 342,539.1378 ETH 209.4300 USDT 183.1600 USDT 209.7200 USDT 186.8400 USDT
2019-08-13 208.6114 USDT 108,835.1328 ETH 211.2600 USDT 204.4000 USDT 211.8500 USDT 209.4300 USDT
2019-08-12 212.5840 USDT 86,669.1860 ETH 216.3700 USDT 209.9700 USDT 216.5200 USDT 211.2700 USDT
2019-08-11 211.7148 USDT 130,705.4317 ETH 206.6000 USDT 206.2400 USDT 216.9400 USDT 216.3700 USDT
2019-08-10 206.9436 USDT 175,889.5485 ETH 210.5600 USDT 202.4300 USDT 214.7700 USDT 206.6100 USDT
2019-08-09 213.5238 USDT 183,413.1696 ETH 221.4700 USDT 207.4900 USDT 221.6300 USDT 210.5800 USDT
2019-08-08 222.1505 USDT 149,117.7510 ETH 226.2700 USDT 215.9400 USDT 228.1800 USDT 221.4400 USDT
2019-08-07 226.4447 USDT 193,250.0162 ETH 227.0200 USDT 221.2200 USDT 230.9400 USDT 226.2800 USDT
2019-08-06 230.4922 USDT 207,735.7263 ETH 233.9900 USDT 222.9900 USDT 238.6700 USDT 227.0500 USDT
2019-08-05 230.1825 USDT 212,728.2106 ETH 222.4700 USDT 221.4800 USDT 235.7400 USDT 234.0200 USDT
2019-08-04 220.1097 USDT 98,097.6001 ETH 222.1100 USDT 217.2100 USDT 222.9400 USDT 222.4200 USDT
2019-08-03 221.7693 USDT 112,895.1276 ETH 217.0500 USDT 216.9100 USDT 227.1800 USDT 222.1100 USDT
2019-08-02 218.0567 USDT 116,680.6466 ETH 216.5300 USDT 214.7400 USDT 222.5500 USDT 217.0600 USDT
2019-08-01 214.2949 USDT 123,696.7173 ETH 218.1700 USDT 211.0200 USDT 219.0800 USDT 216.6300 USDT
2019-07-31 214.6852 USDT 114,706.5818 ETH 209.4300 USDT 208.6500 USDT 219.0700 USDT 218.2300 USDT
2019-07-30 209.3657 USDT 106,284.0446 ETH 210.5000 USDT 204.9500 USDT 214.2400 USDT 209.5100 USDT
2019-07-29 210.9427 USDT 135,692.4000 ETH 208.0700 USDT 206.6200 USDT 218.0600 USDT 210.5800 USDT
2019-07-28 208.7049 USDT 171,344.0001 ETH 207.3600 USDT 202.7200 USDT 211.6000 USDT 208.1100 USDT
2019-07-27 211.5811 USDT 216,364.0472 ETH 219.4400 USDT 203.0000 USDT 223.3600 USDT 207.3500 USDT
2019-07-26 216.3209 USDT 114,094.0602 ETH 218.8900 USDT 209.6100 USDT 220.3300 USDT 219.3500 USDT
2019-07-25 220.9901 USDT 99,772.3992 ETH 216.8300 USDT 215.3000 USDT 225.0400 USDT 218.7400 USDT
2019-07-24 209.3514 USDT 54,284.8446 ETH 212.6000 USDT 196.7300 USDT 218.3000 USDT 216.8100 USDT
2019-07-23 213.3545 USDT 39,370.0686 ETH 217.8700 USDT 208.3800 USDT 219.6300 USDT 212.5000 USDT
2019-07-22 219.3229 USDT 31,759.0862 ETH 226.0900 USDT 211.8100 USDT 228.3500 USDT 217.7400 USDT
2019-07-21 223.8711 USDT 21,071.7234 ETH 228.6900 USDT 216.1100 USDT 229.4900 USDT 226.0500 USDT
2019-07-20 227.6459 USDT 21,202.7717 ETH 220.1200 USDT 220.0100 USDT 235.2000 USDT 228.2900 USDT
2019-07-19 219.3033 USDT 21,619.4592 ETH 225.4300 USDT 212.8200 USDT 226.0700 USDT 220.0400 USDT
2019-07-18 219.5312 USDT 21,949.4205 ETH 211.0500 USDT 206.0600 USDT 228.9200 USDT 225.5000 USDT
2019-07-17 206.7919 USDT 45,775.5048 ETH 198.3300 USDT 192.5200 USDT 219.2000 USDT 211.1600 USDT
2019-07-16 210.9468 USDT 15,394.8470 ETH 228.4500 USDT 191.9800 USDT 234.1000 USDT 198.4100 USDT
2019-07-15 221.9219 USDT 14,695.8840 ETH 225.9800 USDT 203.8600 USDT 234.9200 USDT 228.3300 USDT
2019-07-14 241.8714 USDT 15,676.1935 ETH 269.5600 USDT 223.3000 USDT 270.2500 USDT 225.9800 USDT
2019-07-13 268.6780 USDT 5,301.6402 ETH 274.9800 USDT 262.5000 USDT 275.6000 USDT 269.4200 USDT
2019-07-12 272.7315 USDT 6,333.3488 ETH 268.2300 USDT 266.8900 USDT 278.4300 USDT 274.8300 USDT
2019-07-11 272.1328 USDT 12,401.9404 ETH 288.4000 USDT 261.9300 USDT 288.4100 USDT 268.1100 USDT
2019-07-10 296.5057 USDT 11,615.0622 ETH 306.6700 USDT 281.0300 USDT 314.2500 USDT 288.3800 USDT
2019-07-09 310.9754 USDT 6,143.2252 ETH 311.6200 USDT 303.0600 USDT 317.5500 USDT 306.8600 USDT
2019-07-08 306.6408 USDT 5,987.8400 ETH 304.5500 USDT 300.9800 USDT 314.1000 USDT 311.8100 USDT
2019-07-07 296.3497 USDT 6,800.4607 ETH 287.2900 USDT 281.1100 USDT 309.6100 USDT 304.5300 USDT
2019-07-06 291.0227 USDT 4,801.4311 ETH 286.8100 USDT 285.1600 USDT 296.6800 USDT 287.4100 USDT
2019-07-05 288.0036 USDT 4,287.3752 ETH 282.9200 USDT 281.1200 USDT 294.0100 USDT 286.9800 USDT
2019-07-04 293.3704 USDT 3,706.6051 ETH 300.8300 USDT 281.5300 USDT 302.0900 USDT 283.9800 USDT
2019-07-03 294.3063 USDT 4,598.6769 ETH 291.0300 USDT 281.2500 USDT 302.1800 USDT 300.8200 USDT
2019-07-02 282.0514 USDT 6,800.4727 ETH 294.6300 USDT 273.1000 USDT 296.9600 USDT 290.8700 USDT
2019-07-01 292.4370 USDT 5,968.0106 ETH 292.1900 USDT 281.3900 USDT 303.0000 USDT 294.5900 USDT
2019-06-30 305.9506 USDT 5,898.7745 ETH 318.2500 USDT 286.7700 USDT 322.7800 USDT 291.9000 USDT
2019-06-29 307.0574 USDT 5,993.8277 ETH 310.9000 USDT 296.1200 USDT 324.0200 USDT 319.3100 USDT
2019-06-28 305.9214 USDT 6,677.1779 ETH 298.7600 USDT 296.4700 USDT 313.6000 USDT 310.6800 USDT
2019-06-27 313.3164 USDT 12,292.3371 ETH 340.0800 USDT 280.1400 USDT 346.0500 USDT 298.5000 USDT