Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2019-11-10 188.1544 USDT 99,878.6577 ETH 184.7600 USDT 183.3100 USDT 191.6400 USDT 188.9600 USDT
2019-11-09 184.4265 USDT 51,711.3332 ETH 183.8900 USDT 182.5100 USDT 186.4000 USDT 185.0200 USDT
2019-11-08 184.1666 USDT 121,164.2819 ETH 186.7400 USDT 181.3700 USDT 188.2600 USDT 183.3800 USDT
2019-11-07 187.6901 USDT 95,390.0433 ETH 191.0600 USDT 184.8300 USDT 192.9900 USDT 186.7200 USDT
2019-11-06 190.7573 USDT 137,183.4295 ETH 188.5600 USDT 187.7400 USDT 194.7300 USDT 191.4600 USDT
2019-11-05 187.0070 USDT 127,152.9882 ETH 185.6300 USDT 182.4400 USDT 191.5700 USDT 189.2500 USDT
2019-11-04 185.1466 USDT 139,350.3294 ETH 181.5200 USDT 180.1400 USDT 188.3600 USDT 185.7100 USDT
2019-11-03 181.9267 USDT 47,361.9883 ETH 182.9300 USDT 178.8800 USDT 184.8300 USDT 181.5900 USDT
2019-11-02 183.0562 USDT 30,260.9485 ETH 182.8300 USDT 181.1900 USDT 185.4900 USDT 182.9000 USDT
2019-11-01 181.0635 USDT 44,635.6941 ETH 182.1900 USDT 176.6100 USDT 184.5600 USDT 182.8300 USDT
2019-10-31 181.5533 USDT 1,884.2322 ETH 183.0400 USDT 177.7500 USDT 185.3300 USDT 182.1900 USDT
2019-10-30 185.1022 USDT 2,703.2558 ETH 190.4200 USDT 180.0100 USDT 191.8100 USDT 183.1200 USDT
2019-10-29 186.6372 USDT 3,614.6345 ETH 181.5800 USDT 181.2900 USDT 192.6400 USDT 190.4300 USDT
2019-10-28 183.8357 USDT 2,797.1590 ETH 183.7400 USDT 180.3600 USDT 189.4000 USDT 181.5300 USDT
2019-10-27 182.8999 USDT 3,987.4942 ETH 179.5200 USDT 176.1600 USDT 188.6400 USDT 183.6800 USDT
2019-10-26 186.1821 USDT 11,054.1729 ETH 181.5800 USDT 173.9000 USDT 197.6200 USDT 179.3300 USDT
2019-10-25 174.9995 USDT 8,312.3514 ETH 160.4900 USDT 160.1800 USDT 187.9900 USDT 181.6300 USDT
2019-10-24 161.0202 USDT 2,567.1780 ETH 162.2500 USDT 158.7800 USDT 163.6300 USDT 160.4000 USDT
2019-10-23 165.8096 USDT 11,856.3784 ETH 171.2700 USDT 153.4300 USDT 171.9900 USDT 162.3200 USDT
2019-10-22 173.8838 USDT 48,908.7722 ETH 174.0000 USDT 170.3200 USDT 175.3500 USDT 171.2400 USDT
2019-10-21 175.2151 USDT 108,283.6102 ETH 174.2800 USDT 171.8700 USDT 177.9600 USDT 173.0700 USDT
2019-10-20 173.0299 USDT 252,979.9501 ETH 171.9200 USDT 169.1800 USDT 176.2800 USDT 175.1500 USDT
2019-10-19 172.7137 USDT 216,594.7444 ETH 172.7900 USDT 169.7200 USDT 174.9700 USDT 171.8800 USDT
2019-10-18 172.8519 USDT 289,011.3373 ETH 177.2100 USDT 168.8200 USDT 177.4000 USDT 172.7700 USDT
2019-10-17 176.0643 USDT 130,662.2367 ETH 174.5000 USDT 172.5800 USDT 178.9400 USDT 177.1800 USDT
2019-10-16 175.9819 USDT 143,832.1849 ETH 180.5000 USDT 171.9700 USDT 181.7400 USDT 174.4500 USDT
2019-10-15 182.5015 USDT 170,251.0390 ETH 186.6400 USDT 177.8200 USDT 188.3600 USDT 180.5200 USDT
2019-10-14 183.9262 USDT 126,941.3558 ETH 180.9500 USDT 180.3700 USDT 187.5300 USDT 186.6600 USDT
2019-10-13 181.9941 USDT 92,202.8798 ETH 179.7400 USDT 178.5800 USDT 184.4200 USDT 181.0400 USDT
2019-10-12 181.8461 USDT 95,582.0528 ETH 180.6300 USDT 177.9400 USDT 184.6900 USDT 179.7400 USDT
2019-10-11 187.2943 USDT 216,130.1280 ETH 191.0400 USDT 179.4600 USDT 196.6400 USDT 180.6200 USDT
2019-10-10 190.9085 USDT 137,279.6752 ETH 192.7300 USDT 186.8900 USDT 194.5700 USDT 191.1700 USDT
2019-10-09 187.5206 USDT 219,710.8504 ETH 180.5200 USDT 179.0100 USDT 195.5200 USDT 192.5700 USDT
2019-10-08 180.6765 USDT 123,726.5077 ETH 179.9200 USDT 177.3200 USDT 184.7500 USDT 180.5500 USDT
2019-10-07 176.0987 USDT 180,774.2823 ETH 170.2000 USDT 168.6200 USDT 182.2500 USDT 179.6300 USDT
2019-10-06 171.9926 USDT 136,303.5308 ETH 176.1800 USDT 167.7900 USDT 176.8300 USDT 170.1800 USDT
2019-10-05 174.6912 USDT 77,361.6435 ETH 175.4700 USDT 172.0600 USDT 177.4800 USDT 176.3300 USDT
2019-10-04 174.9952 USDT 82,659.9266 ETH 174.7500 USDT 170.7900 USDT 178.9800 USDT 175.6000 USDT
2019-10-03 174.2965 USDT 89,335.1885 ETH 180.2300 USDT 169.6800 USDT 180.7600 USDT 174.7800 USDT
2019-10-02 176.6739 USDT 63,994.4469 ETH 175.7300 USDT 173.1600 USDT 181.1000 USDT 180.1800 USDT
2019-10-01 179.1287 USDT 118,826.3818 ETH 180.6900 USDT 173.2200 USDT 185.5500 USDT 175.7400 USDT
2019-09-30 172.9794 USDT 123,518.9951 ETH 169.1700 USDT 165.2200 USDT 181.1300 USDT 180.6900 USDT
2019-09-29 169.0581 USDT 99,136.4956 ETH 173.6000 USDT 164.3100 USDT 174.5400 USDT 169.1700 USDT
2019-09-28 172.7699 USDT 108,784.9054 ETH 173.7900 USDT 168.1300 USDT 175.4600 USDT 173.5100 USDT
2019-09-27 167.4332 USDT 121,720.5525 ETH 165.8900 USDT 160.9100 USDT 176.6400 USDT 173.7400 USDT
2019-09-26 163.7589 USDT 151,563.9095 ETH 168.8100 USDT 152.8100 USDT 171.6800 USDT 165.9900 USDT
2019-09-25 168.0940 USDT 191,750.9839 ETH 166.2900 USDT 162.4300 USDT 175.7000 USDT 168.9000 USDT
2019-09-24 178.9898 USDT 523,706.2227 ETH 201.1800 USDT 148.1600 USDT 202.9500 USDT 167.2600 USDT
2019-09-23 205.8931 USDT 262,919.2153 ETH 211.1700 USDT 198.2500 USDT 211.8200 USDT 201.1800 USDT
2019-09-22 210.1817 USDT 142,671.2362 ETH 215.2000 USDT 205.7400 USDT 215.7700 USDT 211.0100 USDT