Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
2,547.9928 USDT |
11,425.1888 ETH |
2,525.7700 USDT |
2,407.9000 USDT |
2,625.8900 USDT |
2,604.8700 USDT |
| 2021-06-08 |
2,471.0977 USDT |
27,335.4609 ETH |
2,600.3100 USDT |
2,312.1900 USDT |
2,773.8700 USDT |
2,529.6700 USDT |
| 2021-06-07 |
2,733.2453 USDT |
15,296.6939 ETH |
2,711.0500 USDT |
2,582.0000 USDT |
2,849.9900 USDT |
2,619.1500 USDT |
| 2021-06-06 |
2,684.3403 USDT |
15,207.1087 ETH |
2,628.2900 USDT |
2,614.5800 USDT |
2,757.4100 USDT |
2,712.7000 USDT |
| 2021-06-05 |
2,676.3736 USDT |
23,838.8311 ETH |
2,688.5200 USDT |
2,553.9500 USDT |
2,816.5000 USDT |
2,594.3600 USDT |
| 2021-06-04 |
2,669.8134 USDT |
21,725.7874 ETH |
2,856.8000 USDT |
2,552.4200 USDT |
2,860.1600 USDT |
2,700.1400 USDT |
| 2021-06-03 |
2,798.7912 USDT |
14,415.7369 ETH |
2,711.2700 USDT |
2,665.1200 USDT |
2,961.6100 USDT |
2,789.5700 USDT |
| 2021-06-02 |
2,693.2483 USDT |
16,313.4150 ETH |
2,634.4900 USDT |
2,552.1500 USDT |
2,805.2400 USDT |
2,716.4100 USDT |
| 2021-06-01 |
2,609.4688 USDT |
19,211.3105 ETH |
2,707.1900 USDT |
2,527.6900 USDT |
2,762.3900 USDT |
2,616.0100 USDT |
| 2021-05-31 |
2,508.1426 USDT |
14,226.9738 ETH |
2,385.8600 USDT |
2,291.5600 USDT |
3,888.0000 USDT |
2,691.2900 USDT |
| 2021-05-30 |
2,365.1902 USDT |
13,550.8979 ETH |
2,277.5800 USDT |
2,180.2500 USDT |
2,475.6400 USDT |
2,394.4600 USDT |
| 2021-05-29 |
2,390.5241 USDT |
14,489.7379 ETH |
2,413.6800 USDT |
2,201.8600 USDT |
2,572.4600 USDT |
2,312.5200 USDT |
| 2021-05-28 |
2,537.5027 USDT |
16,028.3716 ETH |
2,742.2000 USDT |
2,328.5900 USDT |
2,783.2000 USDT |
2,424.6300 USDT |
| 2021-05-27 |
2,758.0111 USDT |
8,469.9791 ETH |
2,884.6400 USDT |
2,636.2300 USDT |
2,903.7400 USDT |
2,735.0100 USDT |
| 2021-05-26 |
2,789.1820 USDT |
10,168.6481 ETH |
2,704.3100 USDT |
2,647.3700 USDT |
2,902.7500 USDT |
2,839.7600 USDT |
| 2021-05-25 |
2,578.3916 USDT |
12,034.6934 ETH |
2,644.9200 USDT |
2,383.9200 USDT |
2,752.2900 USDT |
2,702.7000 USDT |
| 2021-05-24 |
2,360.1524 USDT |
16,588.8604 ETH |
2,113.1800 USDT |
2,080.0100 USDT |
2,674.0800 USDT |
2,620.8800 USDT |
| 2021-05-23 |
2,006.7649 USDT |
22,893.5400 ETH |
2,294.1100 USDT |
1,690.9000 USDT |
2,500.0000 USDT |
2,113.2000 USDT |
| 2021-05-22 |
2,340.2520 USDT |
18,630.5256 ETH |
2,430.8700 USDT |
2,152.6000 USDT |
2,484.7200 USDT |
2,299.1900 USDT |
| 2021-05-21 |
2,538.3903 USDT |
23,411.9442 ETH |
2,768.9100 USDT |
2,102.2700 USDT |
2,938.5100 USDT |
2,417.4900 USDT |
| 2021-05-20 |
2,612.2755 USDT |
30,728.8587 ETH |
2,435.2600 USDT |
2,156.2900 USDT |
2,988.9300 USDT |
2,769.3700 USDT |
| 2021-05-19 |
2,671.4467 USDT |
64,068.3323 ETH |
3,375.1700 USDT |
1,756.6800 USDT |
3,440.3900 USDT |
2,600.0900 USDT |
| 2021-05-18 |
3,414.0966 USDT |
18,665.7622 ETH |
3,281.8200 USDT |
3,241.4200 USDT |
3,557.6900 USDT |
3,370.4500 USDT |
| 2021-05-17 |
3,360.3655 USDT |
29,208.0629 ETH |
3,582.1100 USDT |
3,120.1500 USDT |
3,586.1500 USDT |
3,235.3300 USDT |
| 2021-05-16 |
3,612.9634 USDT |
24,177.3078 ETH |
3,647.8300 USDT |
3,350.0000 USDT |
3,879.7900 USDT |
3,579.0400 USDT |
| 2021-05-15 |
3,880.1563 USDT |
21,204.4979 ETH |
4,076.5600 USDT |
3,640.0000 USDT |
4,141.9400 USDT |
3,642.7000 USDT |
| 2021-05-14 |
3,953.1453 USDT |
21,748.4505 ETH |
3,718.5500 USDT |
3,693.3600 USDT |
4,176.0000 USDT |
4,087.0000 USDT |
| 2021-05-13 |
3,793.5311 USDT |
37,424.3742 ETH |
3,825.5100 USDT |
3,530.4400 USDT |
4,033.4700 USDT |
3,694.0200 USDT |
| 2021-05-12 |
4,163.8731 USDT |
23,199.0881 ETH |
4,173.5000 USDT |
3,937.0100 USDT |
4,376.0800 USDT |
3,985.1900 USDT |
| 2021-05-11 |
3,944.4599 USDT |
13,589.0841 ETH |
3,946.0000 USDT |
3,774.7600 USDT |
4,158.7800 USDT |
4,145.9500 USDT |
| 2021-05-10 |
4,022.3871 USDT |
16,512.5900 ETH |
3,923.9100 USDT |
3,600.0000 USDT |
4,209.5800 USDT |
4,029.0700 USDT |
| 2021-05-09 |
3,882.2726 USDT |
16,782.3465 ETH |
3,908.9600 USDT |
3,729.4700 USDT |
3,982.0000 USDT |
3,916.8400 USDT |
| 2021-05-08 |
3,665.4020 USDT |
13,742.9050 ETH |
3,479.1100 USDT |
3,449.1200 USDT |
3,956.4700 USDT |
3,900.7900 USDT |
| 2021-05-07 |
3,472.8084 USDT |
14,364.7708 ETH |
3,495.5100 USDT |
3,350.0000 USDT |
3,585.0000 USDT |
3,476.3100 USDT |
| 2021-05-06 |
3,491.8951 USDT |
15,528.2741 ETH |
3,523.7400 USDT |
3,277.0000 USDT |
3,656.0100 USDT |
3,526.5700 USDT |
| 2021-05-05 |
3,359.4874 USDT |
20,613.4093 ETH |
3,239.6100 USDT |
3,147.6000 USDT |
3,554.6200 USDT |
3,515.3800 USDT |
| 2021-05-04 |
3,337.5699 USDT |
39,093.7796 ETH |
3,435.5100 USDT |
3,164.8500 USDT |
3,527.4900 USDT |
3,262.0900 USDT |
| 2021-05-03 |
3,169.0998 USDT |
24,157.6445 ETH |
2,948.7800 USDT |
2,948.7500 USDT |
6,000.0000 USDT |
3,406.7200 USDT |
| 2021-05-02 |
2,922.8945 USDT |
11,616.8766 ETH |
2,945.2700 USDT |
2,849.3400 USDT |
2,996.1100 USDT |
2,948.9000 USDT |
| 2021-05-01 |
2,877.5208 USDT |
9,913.6531 ETH |
2,761.1200 USDT |
2,753.0200 USDT |
2,960.3900 USDT |
2,946.8500 USDT |
| 2021-04-30 |
2,759.0680 USDT |
3,982.7669 ETH |
2,757.2600 USDT |
2,720.0000 USDT |
2,798.7600 USDT |
2,744.1400 USDT |
| 2021-04-29 |
2,737.4053 USDT |
12,202.5018 ETH |
2,740.5800 USDT |
2,648.1500 USDT |
2,799.4400 USDT |
2,759.2100 USDT |
| 2021-04-28 |
2,673.0279 USDT |
15,881.5478 ETH |
2,666.0100 USDT |
2,560.6600 USDT |
2,768.4600 USDT |
2,715.9900 USDT |
| 2021-04-27 |
2,580.6943 USDT |
9,707.7548 ETH |
2,532.6700 USDT |
2,481.3100 USDT |
2,683.3400 USDT |
2,645.6000 USDT |
| 2021-04-26 |
2,458.8741 USDT |
14,052.7875 ETH |
2,319.9000 USDT |
2,304.4700 USDT |
2,531.0400 USDT |
2,488.8700 USDT |
| 2021-04-25 |
2,257.1454 USDT |
15,585.1245 ETH |
2,213.2700 USDT |
2,160.6600 USDT |
2,357.9100 USDT |
2,291.2400 USDT |
| 2021-04-24 |
2,250.2704 USDT |
16,230.0126 ETH |
2,361.8200 USDT |
2,156.0800 USDT |
2,428.7600 USDT |
2,254.3600 USDT |
| 2021-04-23 |
2,252.8906 USDT |
36,508.7868 ETH |
2,400.0100 USDT |
2,038.2400 USDT |
2,442.3400 USDT |
2,319.6400 USDT |
| 2021-04-22 |
2,481.7921 USDT |
36,008.3657 ETH |
2,356.9100 USDT |
2,305.0000 USDT |
2,749.3400 USDT |
2,430.8300 USDT |
| 2021-04-21 |
2,350.8150 USDT |
22,790.7671 ETH |
2,330.2600 USDT |
2,234.5400 USDT |
2,470.0000 USDT |
2,346.7700 USDT |