Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2020-01-04 133.5998 USDT 42,416.2567 ETH 134.1400 USDT 132.2700 USDT 135.8000 USDT 134.2500 USDT
2020-01-03 130.9654 USDT 88,189.6292 ETH 127.0400 USDT 125.8200 USDT 134.9800 USDT 134.1700 USDT
2020-01-02 128.5624 USDT 76,188.6382 ETH 130.6300 USDT 126.5000 USDT 130.8500 USDT 127.1800 USDT
2020-01-01 130.9618 USDT 42,072.5332 ETH 129.2200 USDT 128.5800 USDT 132.8900 USDT 130.6800 USDT
2019-12-31 130.4549 USDT 66,461.6315 ETH 131.5900 USDT 128.1200 USDT 133.6100 USDT 129.4100 USDT
2019-12-30 133.1369 USDT 65,039.4578 ETH 134.2200 USDT 130.2000 USDT 136.3200 USDT 131.6700 USDT
2019-12-29 131.9120 USDT 102,250.4236 ETH 128.0700 USDT 127.3500 USDT 137.8800 USDT 134.3500 USDT
2019-12-28 127.6991 USDT 51,923.5601 ETH 126.1900 USDT 125.7300 USDT 129.6900 USDT 128.1000 USDT
2019-12-27 125.1552 USDT 67,281.2089 ETH 125.6600 USDT 122.9100 USDT 126.9000 USDT 126.3700 USDT
2019-12-26 126.9759 USDT 61,470.1684 ETH 125.2500 USDT 124.2800 USDT 132.2200 USDT 125.6200 USDT
2019-12-25 125.0612 USDT 44,875.2817 ETH 127.6700 USDT 123.4400 USDT 127.9100 USDT 125.0100 USDT
2019-12-24 127.9499 USDT 34,702.0149 ETH 127.7600 USDT 126.6700 USDT 129.7300 USDT 127.8300 USDT
2019-12-23 131.8903 USDT 68,012.7620 ETH 132.0900 USDT 126.1300 USDT 134.8700 USDT 127.9600 USDT
2019-12-22 129.8668 USDT 53,575.8323 ETH 126.9400 USDT 126.5800 USDT 133.0700 USDT 132.0200 USDT
2019-12-21 127.1000 USDT 21,664.9527 ETH 128.0400 USDT 126.4000 USDT 128.3200 USDT 126.8400 USDT
2019-12-20 127.4927 USDT 33,076.5530 ETH 127.9700 USDT 125.8900 USDT 129.3200 USDT 128.1700 USDT
2019-12-19 127.8531 USDT 80,393.1152 ETH 132.8800 USDT 125.6400 USDT 133.8500 USDT 128.0200 USDT
2019-12-18 124.8692 USDT 171,097.5366 ETH 121.8500 USDT 116.3000 USDT 134.0100 USDT 132.7300 USDT
2019-12-17 127.0502 USDT 126,381.2677 ETH 132.6400 USDT 119.7600 USDT 133.0700 USDT 122.0300 USDT
2019-12-16 134.5343 USDT 155,214.9379 ETH 142.5400 USDT 129.8700 USDT 142.7700 USDT 132.7300 USDT
2019-12-15 142.2242 USDT 67,456.0379 ETH 141.7100 USDT 140.0000 USDT 143.9700 USDT 142.6000 USDT
2019-12-14 142.8412 USDT 50,008.5611 ETH 144.8700 USDT 141.1600 USDT 145.3500 USDT 141.9500 USDT
2019-12-13 144.3201 USDT 48,200.0656 ETH 144.8000 USDT 142.9900 USDT 145.4800 USDT 144.7700 USDT
2019-12-12 143.0150 USDT 70,566.0667 ETH 143.4000 USDT 139.2700 USDT 145.8800 USDT 144.8200 USDT
2019-12-11 144.1516 USDT 36,378.8369 ETH 145.4800 USDT 142.2000 USDT 146.5000 USDT 143.4300 USDT
2019-12-10 146.3708 USDT 40,815.7065 ETH 147.3700 USDT 143.8300 USDT 148.3600 USDT 145.6100 USDT
2019-12-09 148.9743 USDT 55,377.8366 ETH 150.4500 USDT 146.5500 USDT 151.0900 USDT 147.3100 USDT
2019-12-08 148.7217 USDT 41,394.6808 ETH 147.2600 USDT 146.0000 USDT 151.8500 USDT 150.5400 USDT
2019-12-07 148.0882 USDT 26,594.9940 ETH 148.5200 USDT 146.7300 USDT 149.3900 USDT 147.2400 USDT
2019-12-06 147.4054 USDT 44,059.8839 ETH 148.1200 USDT 145.8400 USDT 149.2000 USDT 148.4700 USDT
2019-12-05 146.3202 USDT 55,705.1758 ETH 145.3600 USDT 143.8400 USDT 148.7500 USDT 147.7800 USDT
2019-12-04 147.2099 USDT 88,929.8176 ETH 147.0600 USDT 143.3500 USDT 151.5300 USDT 145.5600 USDT
2019-12-03 147.9947 USDT 24,586.8665 ETH 148.7000 USDT 145.8400 USDT 149.9000 USDT 147.2900 USDT
2019-12-02 148.7477 USDT 30,344.7935 ETH 150.7700 USDT 146.7800 USDT 151.5500 USDT 148.6600 USDT
2019-12-01 148.8675 USDT 39,195.9437 ETH 151.4700 USDT 145.7700 USDT 152.2700 USDT 150.7700 USDT
2019-11-30 152.5422 USDT 23,377.3695 ETH 154.5800 USDT 149.5700 USDT 155.3300 USDT 151.5700 USDT
2019-11-29 154.0823 USDT 30,537.9293 ETH 150.7300 USDT 150.1500 USDT 157.4300 USDT 154.5100 USDT
2019-11-28 152.0185 USDT 28,069.8851 ETH 152.6000 USDT 149.0300 USDT 154.6600 USDT 150.8500 USDT
2019-11-27 147.9212 USDT 43,554.4074 ETH 147.3100 USDT 140.2900 USDT 155.4700 USDT 152.5100 USDT
2019-11-26 146.5873 USDT 30,913.5338 ETH 145.5500 USDT 143.6100 USDT 149.9300 USDT 147.6000 USDT
2019-11-25 138.3304 USDT 208,079.2817 ETH 139.8400 USDT 131.3700 USDT 151.4100 USDT 146.3200 USDT
2019-11-24 146.2519 USDT 137,702.2964 ETH 151.8500 USDT 138.6700 USDT 152.8300 USDT 139.8400 USDT
2019-11-23 150.1199 USDT 131,149.5124 ETH 149.4800 USDT 146.1300 USDT 154.3500 USDT 151.8100 USDT
2019-11-22 151.5267 USDT 487,460.8303 ETH 161.0300 USDT 137.8600 USDT 162.9700 USDT 149.5600 USDT
2019-11-21 164.8917 USDT 363,327.1068 ETH 174.9000 USDT 157.7500 USDT 176.0100 USDT 160.9500 USDT
2019-11-20 175.7750 USDT 112,833.8095 ETH 176.0500 USDT 173.4300 USDT 177.5300 USDT 174.8200 USDT
2019-11-19 175.6921 USDT 127,647.5993 ETH 178.0700 USDT 172.7200 USDT 178.6500 USDT 175.8700 USDT
2019-11-18 180.2882 USDT 152,795.4230 ETH 183.6700 USDT 175.1900 USDT 184.0800 USDT 178.4700 USDT
2019-11-17 183.4047 USDT 101,562.3575 ETH 182.5200 USDT 180.1500 USDT 185.9800 USDT 183.8400 USDT
2019-11-16 181.5537 USDT 69,243.5518 ETH 179.9700 USDT 179.1800 USDT 183.5600 USDT 182.4200 USDT