Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
2,317.2311 USDT |
12,880.4686 ETH |
2,300.1500 USDT |
2,254.7600 USDT |
2,402.6300 USDT |
2,392.8500 USDT |
| 2021-07-28 |
2,296.3973 USDT |
20,434.0984 ETH |
2,299.9400 USDT |
2,202.0200 USDT |
2,343.1700 USDT |
2,294.5000 USDT |
| 2021-07-27 |
2,239.2335 USDT |
27,727.3980 ETH |
2,230.0700 USDT |
2,152.3300 USDT |
2,318.5500 USDT |
2,285.5300 USDT |
| 2021-07-26 |
2,312.2067 USDT |
45,730.2454 ETH |
2,190.3600 USDT |
2,172.0000 USDT |
2,429.0000 USDT |
2,247.4900 USDT |
| 2021-07-25 |
2,154.5732 USDT |
15,579.6693 ETH |
2,184.7800 USDT |
2,093.9300 USDT |
2,205.5000 USDT |
2,168.7400 USDT |
| 2021-07-24 |
2,149.2649 USDT |
14,384.7977 ETH |
2,127.1300 USDT |
2,101.9200 USDT |
2,270.0000 USDT |
2,175.0900 USDT |
| 2021-07-23 |
2,056.8428 USDT |
14,068.5239 ETH |
2,027.6900 USDT |
2,006.6500 USDT |
2,098.9900 USDT |
2,098.8300 USDT |
| 2021-07-22 |
1,996.7899 USDT |
283.3029 ETH |
1,984.0300 USDT |
1,952.0300 USDT |
2,039.9900 USDT |
2,033.7800 USDT |
| 2021-07-21 |
1,849.6304 USDT |
14,017.7906 ETH |
1,785.8000 USDT |
1,757.1300 USDT |
2,209.1900 USDT |
1,955.0100 USDT |
| 2021-07-20 |
1,766.6830 USDT |
21,376.4143 ETH |
1,818.7400 USDT |
1,693.6400 USDT |
1,840.8100 USDT |
1,787.4400 USDT |
| 2021-07-19 |
1,851.9084 USDT |
13,615.0413 ETH |
1,891.4400 USDT |
1,800.5900 USDT |
1,987.0000 USDT |
1,819.6200 USDT |
| 2021-07-18 |
1,939.4157 USDT |
14,080.7767 ETH |
1,909.6300 USDT |
1,877.3700 USDT |
2,001.0500 USDT |
1,903.7700 USDT |
| 2021-07-17 |
1,883.6558 USDT |
10,720.2494 ETH |
1,876.8300 USDT |
1,825.4300 USDT |
1,918.9500 USDT |
1,909.6300 USDT |
| 2021-07-16 |
1,905.2404 USDT |
13,681.0409 ETH |
1,918.4600 USDT |
1,837.0000 USDT |
1,979.6800 USDT |
1,873.5700 USDT |
| 2021-07-15 |
1,942.5535 USDT |
15,196.6091 ETH |
1,994.2700 USDT |
1,885.3800 USDT |
2,048.4000 USDT |
1,908.4500 USDT |
| 2021-07-14 |
1,941.1420 USDT |
14,821.4232 ETH |
1,940.3700 USDT |
1,870.0000 USDT |
2,018.6000 USDT |
1,996.7200 USDT |
| 2021-07-13 |
1,990.5690 USDT |
12,898.1827 ETH |
2,038.4200 USDT |
1,917.7000 USDT |
2,044.0900 USDT |
1,943.4800 USDT |
| 2021-07-12 |
2,092.4035 USDT |
12,165.4006 ETH |
2,141.3100 USDT |
2,007.3200 USDT |
2,180.0000 USDT |
2,031.1300 USDT |
| 2021-07-11 |
2,125.8648 USDT |
8,968.3133 ETH |
2,110.8500 USDT |
2,082.8900 USDT |
2,174.2800 USDT |
2,143.1200 USDT |
| 2021-07-10 |
2,122.2352 USDT |
12,167.2964 ETH |
2,147.0000 USDT |
2,075.9800 USDT |
2,198.1300 USDT |
2,119.7500 USDT |
| 2021-07-09 |
2,124.8912 USDT |
16,531.7191 ETH |
2,119.3000 USDT |
2,050.0000 USDT |
2,206.2400 USDT |
2,152.3700 USDT |
| 2021-07-08 |
2,188.1777 USDT |
17,660.6013 ETH |
2,316.1200 USDT |
2,085.5600 USDT |
2,323.6500 USDT |
2,122.5800 USDT |
| 2021-07-07 |
2,359.3570 USDT |
12,696.6744 ETH |
2,322.5500 USDT |
2,292.8200 USDT |
2,400.0000 USDT |
2,314.2300 USDT |
| 2021-07-06 |
2,293.3027 USDT |
18,471.3906 ETH |
2,196.4000 USDT |
2,193.2400 USDT |
2,350.0000 USDT |
2,317.8000 USDT |
| 2021-07-05 |
2,244.1274 USDT |
14,569.8100 ETH |
2,321.8400 USDT |
2,158.6300 USDT |
2,325.4400 USDT |
2,226.8700 USDT |
| 2021-07-04 |
2,307.8528 USDT |
12,655.3197 ETH |
2,226.3800 USDT |
2,190.0000 USDT |
2,390.0000 USDT |
2,323.6000 USDT |
| 2021-07-03 |
2,195.9042 USDT |
10,311.3812 ETH |
2,155.6100 USDT |
2,112.9400 USDT |
2,250.0000 USDT |
2,224.8000 USDT |
| 2021-07-02 |
2,079.8941 USDT |
12,242.2573 ETH |
2,110.0700 USDT |
2,020.0100 USDT |
2,163.3800 USDT |
2,153.7500 USDT |
| 2021-07-01 |
2,147.3961 USDT |
13,784.6805 ETH |
2,275.0900 USDT |
2,075.0100 USDT |
2,275.6800 USDT |
2,109.7100 USDT |
| 2021-06-30 |
2,165.3039 USDT |
15,231.5279 ETH |
2,165.8200 USDT |
2,084.5500 USDT |
2,285.0000 USDT |
2,267.7200 USDT |
| 2021-06-29 |
2,168.6685 USDT |
13,333.2062 ETH |
2,083.7300 USDT |
2,075.0400 USDT |
2,285.0000 USDT |
2,173.8700 USDT |
| 2021-06-28 |
2,046.2689 USDT |
17,999.8214 ETH |
1,975.8100 USDT |
1,959.8400 USDT |
2,144.0600 USDT |
2,082.0800 USDT |
| 2021-06-27 |
1,864.0164 USDT |
13,268.4642 ETH |
1,829.6700 USDT |
1,650.0000 USDT |
1,961.6300 USDT |
1,945.2400 USDT |
| 2021-06-26 |
1,778.9352 USDT |
14,430.3736 ETH |
1,809.4600 USDT |
1,712.8800 USDT |
1,867.2300 USDT |
1,815.9100 USDT |
| 2021-06-25 |
1,874.1764 USDT |
14,662.0211 ETH |
1,989.8600 USDT |
1,788.6800 USDT |
2,034.1300 USDT |
1,813.7000 USDT |
| 2021-06-24 |
1,960.3185 USDT |
7,714.5315 ETH |
1,968.2500 USDT |
1,885.1700 USDT |
2,038.7400 USDT |
1,982.7600 USDT |
| 2021-06-23 |
1,980.8898 USDT |
8,681.6338 ETH |
1,878.8800 USDT |
722.0000 USDT |
2,099.0000 USDT |
1,967.5200 USDT |
| 2021-06-22 |
1,872.5086 USDT |
19,018.1851 ETH |
1,885.3400 USDT |
1,650.0000 USDT |
1,996.9100 USDT |
1,874.6100 USDT |
| 2021-06-21 |
2,002.8255 USDT |
25,813.4600 ETH |
2,243.7500 USDT |
1,866.8600 USDT |
2,256.2000 USDT |
1,895.9900 USDT |
| 2021-06-20 |
2,155.0199 USDT |
11,919.4919 ETH |
2,164.6700 USDT |
2,045.0500 USDT |
2,430.0000 USDT |
2,241.0500 USDT |
| 2021-06-19 |
2,225.9565 USDT |
8,693.9719 ETH |
2,233.3400 USDT |
2,107.3600 USDT |
2,451.3700 USDT |
2,172.9300 USDT |
| 2021-06-18 |
2,249.6428 USDT |
9,864.6829 ETH |
2,373.0000 USDT |
2,135.5100 USDT |
2,378.0900 USDT |
2,216.7000 USDT |
| 2021-06-17 |
2,386.2643 USDT |
8,643.3169 ETH |
2,368.4600 USDT |
2,277.4500 USDT |
2,476.2300 USDT |
2,374.3900 USDT |
| 2021-06-16 |
2,456.8026 USDT |
8,965.9322 ETH |
2,544.0400 USDT |
2,359.8700 USDT |
2,630.5800 USDT |
2,363.3800 USDT |
| 2021-06-15 |
2,583.4660 USDT |
9,253.3342 ETH |
2,581.8100 USDT |
2,511.1200 USDT |
2,700.0000 USDT |
2,551.4200 USDT |
| 2021-06-14 |
2,539.1803 USDT |
8,280.4160 ETH |
2,514.0300 USDT |
2,461.5500 USDT |
2,600.0000 USDT |
2,579.0200 USDT |
| 2021-06-13 |
2,353.6894 USDT |
4,655.9430 ETH |
2,386.1700 USDT |
2,308.8200 USDT |
2,547.1900 USDT |
2,502.9300 USDT |
| 2021-06-12 |
2,351.7320 USDT |
10,953.2325 ETH |
2,354.5500 USDT |
2,201.4300 USDT |
2,460.4000 USDT |
2,392.3800 USDT |
| 2021-06-11 |
2,427.4133 USDT |
11,004.4777 ETH |
2,471.4800 USDT |
2,287.0700 USDT |
2,555.0000 USDT |
2,354.7300 USDT |
| 2021-06-10 |
2,521.6805 USDT |
8,951.9244 ETH |
2,606.3000 USDT |
2,430.0500 USDT |
2,650.4700 USDT |
2,488.5400 USDT |