Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
3,472.3049 USDT |
16,898.5979 ETH |
3,568.0100 USDT |
3,350.8400 USDT |
3,800.0000 USDT |
3,394.7700 USDT |
| 2021-09-16 |
3,587.1234 USDT |
15,481.1581 ETH |
3,613.6600 USDT |
3,483.0700 USDT |
3,670.0000 USDT |
3,568.2900 USDT |
| 2021-09-15 |
3,459.2128 USDT |
14,664.1606 ETH |
3,433.8800 USDT |
3,361.1700 USDT |
3,598.5700 USDT |
3,578.7900 USDT |
| 2021-09-14 |
3,343.7632 USDT |
14,513.2596 ETH |
3,284.4200 USDT |
3,269.3100 USDT |
3,430.4400 USDT |
3,418.0100 USDT |
| 2021-09-13 |
3,245.1138 USDT |
27,732.6201 ETH |
3,405.1100 USDT |
3,112.5400 USDT |
3,430.4300 USDT |
3,284.4400 USDT |
| 2021-09-12 |
3,383.3811 USDT |
14,442.2509 ETH |
3,266.7800 USDT |
3,237.5100 USDT |
3,995.0000 USDT |
3,432.7200 USDT |
| 2021-09-11 |
3,274.2725 USDT |
14,440.9531 ETH |
3,209.3800 USDT |
3,200.0000 USDT |
3,347.1300 USDT |
3,259.4000 USDT |
| 2021-09-10 |
3,331.7305 USDT |
23,052.9643 ETH |
3,425.7600 USDT |
3,150.0700 USDT |
3,514.0200 USDT |
3,195.0700 USDT |
| 2021-09-09 |
3,491.2415 USDT |
18,791.6096 ETH |
3,498.5300 USDT |
3,393.2300 USDT |
3,567.9800 USDT |
3,432.1300 USDT |
| 2021-09-08 |
3,410.4643 USDT |
30,427.0138 ETH |
3,432.6000 USDT |
3,218.0100 USDT |
3,558.0000 USDT |
3,523.6800 USDT |
| 2021-09-07 |
3,558.3854 USDT |
51,681.0524 ETH |
3,930.9300 USDT |
3,006.3600 USDT |
3,949.2600 USDT |
3,444.0200 USDT |
| 2021-09-06 |
3,928.0609 USDT |
13,451.0077 ETH |
3,949.4800 USDT |
3,865.2000 USDT |
3,970.3600 USDT |
3,931.0300 USDT |
| 2021-09-05 |
3,915.0002 USDT |
13,243.6385 ETH |
3,884.6800 USDT |
3,833.9300 USDT |
3,982.6000 USDT |
3,949.0700 USDT |
| 2021-09-04 |
3,904.6628 USDT |
13,284.8197 ETH |
3,938.5700 USDT |
3,832.9300 USDT |
3,976.0500 USDT |
3,886.3800 USDT |
| 2021-09-03 |
3,899.7837 USDT |
20,766.9820 ETH |
3,785.5400 USDT |
3,710.1200 USDT |
4,026.5100 USDT |
3,907.7800 USDT |
| 2021-09-02 |
3,772.5466 USDT |
16,030.8132 ETH |
3,827.9000 USDT |
3,722.6600 USDT |
3,841.0600 USDT |
3,790.4800 USDT |
| 2021-09-01 |
3,595.6181 USDT |
22,657.5709 ETH |
3,429.5100 USDT |
3,382.8900 USDT |
3,796.7000 USDT |
3,768.5000 USDT |
| 2021-08-31 |
3,344.8811 USDT |
23,193.7878 ETH |
3,228.6500 USDT |
3,188.2400 USDT |
3,470.8300 USDT |
3,418.0100 USDT |
| 2021-08-30 |
3,241.0678 USDT |
19,061.6285 ETH |
3,223.9000 USDT |
3,145.0000 USDT |
3,344.9800 USDT |
3,243.5100 USDT |
| 2021-08-29 |
3,210.6482 USDT |
11,544.7619 ETH |
3,244.3600 USDT |
3,152.0100 USDT |
3,286.0000 USDT |
3,223.8800 USDT |
| 2021-08-28 |
3,243.9017 USDT |
7,573.4733 ETH |
3,273.0000 USDT |
3,211.0100 USDT |
3,295.0000 USDT |
3,239.9600 USDT |
| 2021-08-27 |
3,171.6085 USDT |
14,825.5138 ETH |
3,092.4300 USDT |
3,061.5100 USDT |
3,280.0000 USDT |
3,268.2700 USDT |
| 2021-08-26 |
3,121.5769 USDT |
11,442.4970 ETH |
3,228.0900 USDT |
3,055.0500 USDT |
3,248.9500 USDT |
3,123.4300 USDT |
| 2021-08-25 |
3,174.2855 USDT |
15,870.0370 ETH |
3,170.5100 USDT |
3,079.8100 USDT |
3,266.0000 USDT |
3,227.2900 USDT |
| 2021-08-24 |
3,258.8863 USDT |
15,731.7981 ETH |
3,321.8900 USDT |
3,139.2300 USDT |
3,375.6200 USDT |
3,181.1500 USDT |
| 2021-08-23 |
3,322.3621 USDT |
19,358.1697 ETH |
3,238.8400 USDT |
3,230.9800 USDT |
3,390.0000 USDT |
3,328.3800 USDT |
| 2021-08-22 |
3,207.5937 USDT |
13,682.8504 ETH |
3,223.9800 USDT |
3,126.0000 USDT |
3,275.9600 USDT |
3,245.4000 USDT |
| 2021-08-21 |
3,266.1878 USDT |
13,535.2692 ETH |
3,284.7800 USDT |
3,210.0100 USDT |
3,308.9800 USDT |
3,229.1600 USDT |
| 2021-08-20 |
3,241.3081 USDT |
18,224.6780 ETH |
3,183.8900 USDT |
3,177.1400 USDT |
3,299.9500 USDT |
3,278.0300 USDT |
| 2021-08-19 |
3,022.6817 USDT |
15,291.1880 ETH |
3,014.0100 USDT |
2,963.5300 USDT |
3,182.6600 USDT |
3,167.1900 USDT |
| 2021-08-18 |
3,048.4042 USDT |
17,955.1596 ETH |
3,180.0000 USDT |
2,990.0000 USDT |
3,180.0000 USDT |
3,038.5100 USDT |
| 2021-08-17 |
3,158.6223 USDT |
26,417.3315 ETH |
3,147.1000 USDT |
2,980.0000 USDT |
3,289.9900 USDT |
3,180.0000 USDT |
| 2021-08-16 |
3,242.5611 USDT |
19,666.1080 ETH |
3,307.8700 USDT |
3,134.3800 USDT |
3,334.3000 USDT |
3,157.3400 USDT |
| 2021-08-15 |
3,195.0248 USDT |
17,654.3574 ETH |
3,271.9100 USDT |
3,090.5200 USDT |
4,000.0000 USDT |
3,318.6400 USDT |
| 2021-08-14 |
3,266.8371 USDT |
15,142.0989 ETH |
3,321.7300 USDT |
3,206.3800 USDT |
5,000.0000 USDT |
3,271.6900 USDT |
| 2021-08-13 |
3,200.0579 USDT |
25,469.8620 ETH |
3,046.0100 USDT |
3,034.1300 USDT |
3,326.4000 USDT |
3,321.6800 USDT |
| 2021-08-12 |
3,096.5459 USDT |
23,675.7355 ETH |
3,162.0900 USDT |
2,980.0000 USDT |
3,246.1300 USDT |
3,039.1500 USDT |
| 2021-08-11 |
3,208.3616 USDT |
21,331.0219 ETH |
3,141.0000 USDT |
3,120.1100 USDT |
3,273.6700 USDT |
3,166.5800 USDT |
| 2021-08-10 |
3,139.3730 USDT |
23,192.0951 ETH |
3,160.9600 USDT |
3,052.8200 USDT |
3,286.1300 USDT |
3,134.1600 USDT |
| 2021-08-09 |
3,053.8162 USDT |
30,876.5386 ETH |
3,011.7500 USDT |
2,894.7700 USDT |
3,180.0000 USDT |
3,149.4600 USDT |
| 2021-08-08 |
3,079.3069 USDT |
25,751.0891 ETH |
3,160.0100 USDT |
2,949.0000 USDT |
3,185.9500 USDT |
3,009.9500 USDT |
| 2021-08-07 |
3,045.5049 USDT |
35,814.7574 ETH |
2,891.4200 USDT |
2,851.4500 USDT |
3,174.7800 USDT |
3,149.5800 USDT |
| 2021-08-06 |
2,823.6248 USDT |
25,774.5479 ETH |
2,827.5000 USDT |
2,720.7600 USDT |
2,949.1500 USDT |
2,887.3500 USDT |
| 2021-08-05 |
2,719.0492 USDT |
32,932.3675 ETH |
2,725.1800 USDT |
2,530.0000 USDT |
2,843.9800 USDT |
2,818.0300 USDT |
| 2021-08-04 |
2,620.9018 USDT |
22,502.3120 ETH |
2,508.6400 USDT |
2,460.1100 USDT |
2,771.4100 USDT |
2,743.4600 USDT |
| 2021-08-03 |
2,507.6627 USDT |
20,030.7914 ETH |
2,607.3000 USDT |
2,445.4300 USDT |
2,700.0000 USDT |
2,517.2100 USDT |
| 2021-08-02 |
2,594.1221 USDT |
21,059.8009 ETH |
2,555.9200 USDT |
2,509.6500 USDT |
2,665.4100 USDT |
2,627.0800 USDT |
| 2021-08-01 |
2,600.2764 USDT |
18,328.4900 ETH |
2,531.1500 USDT |
2,515.0500 USDT |
2,888.0000 USDT |
2,588.9900 USDT |
| 2021-07-31 |
2,467.3998 USDT |
14,217.0593 ETH |
2,461.8700 USDT |
2,416.8300 USDT |
2,552.6600 USDT |
2,545.9900 USDT |
| 2021-07-30 |
2,392.5716 USDT |
23,144.9199 ETH |
2,383.0600 USDT |
2,317.0300 USDT |
2,459.0000 USDT |
2,440.3900 USDT |