Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
4,431.2456 USDT |
12,704.1530 ETH |
4,474.3200 USDT |
4,328.8200 USDT |
4,524.7900 USDT |
4,506.7600 USDT |
| 2021-11-05 |
4,501.8009 USDT |
10,834.1983 ETH |
4,532.4300 USDT |
4,450.0100 USDT |
4,569.5300 USDT |
4,479.0000 USDT |
| 2021-11-04 |
4,516.9464 USDT |
12,315.6884 ETH |
4,602.7200 USDT |
4,420.0100 USDT |
4,605.6200 USDT |
4,514.9400 USDT |
| 2021-11-03 |
4,570.6876 USDT |
16,363.9139 ETH |
4,589.8200 USDT |
4,460.0100 USDT |
4,666.0500 USDT |
4,589.2800 USDT |
| 2021-11-02 |
4,452.2027 USDT |
15,756.7244 ETH |
4,327.6500 USDT |
4,284.4900 USDT |
4,591.6900 USDT |
4,591.4900 USDT |
| 2021-11-01 |
4,293.2538 USDT |
14,337.7376 ETH |
4,286.7200 USDT |
4,150.0800 USDT |
4,380.5400 USDT |
4,313.1100 USDT |
| 2021-10-31 |
4,271.9330 USDT |
12,450.2271 ETH |
4,322.5100 USDT |
4,165.3800 USDT |
4,399.9700 USDT |
4,295.0000 USDT |
| 2021-10-30 |
4,321.8926 USDT |
14,138.0272 ETH |
4,419.4300 USDT |
4,240.2700 USDT |
4,433.0600 USDT |
4,313.7000 USDT |
| 2021-10-29 |
4,359.7690 USDT |
19,209.5469 ETH |
4,285.8200 USDT |
4,266.5100 USDT |
4,486.2000 USDT |
4,401.9400 USDT |
| 2021-10-28 |
4,124.7430 USDT |
21,247.3964 ETH |
3,921.1000 USDT |
3,890.9600 USDT |
4,309.0600 USDT |
4,272.4300 USDT |
| 2021-10-27 |
4,090.4831 USDT |
32,400.9013 ETH |
4,130.4200 USDT |
3,933.6900 USDT |
4,304.3300 USDT |
3,958.0100 USDT |
| 2021-10-26 |
4,196.2805 USDT |
12,864.2323 ETH |
4,221.1000 USDT |
4,100.0100 USDT |
4,289.9800 USDT |
4,134.0000 USDT |
| 2021-10-25 |
4,154.8260 USDT |
11,659.1665 ETH |
4,081.9600 USDT |
4,062.5200 USDT |
4,240.2500 USDT |
4,218.8100 USDT |
| 2021-10-24 |
4,071.2404 USDT |
13,926.5070 ETH |
4,167.3300 USDT |
3,966.0500 USDT |
4,186.0000 USDT |
4,082.5600 USDT |
| 2021-10-23 |
4,043.1081 USDT |
14,799.3330 ETH |
3,975.2600 USDT |
3,932.1500 USDT |
4,172.5500 USDT |
4,152.9300 USDT |
| 2021-10-22 |
4,043.7399 USDT |
16,274.2686 ETH |
4,060.1400 USDT |
3,893.2500 USDT |
4,207.4000 USDT |
3,979.6900 USDT |
| 2021-10-21 |
4,177.0675 USDT |
27,554.5262 ETH |
4,161.2900 USDT |
4,014.8200 USDT |
4,452.4200 USDT |
4,064.7100 USDT |
| 2021-10-20 |
3,991.2614 USDT |
17,892.1392 ETH |
3,878.3900 USDT |
3,792.7600 USDT |
4,191.4200 USDT |
4,132.7900 USDT |
| 2021-10-19 |
3,810.4240 USDT |
12,405.4095 ETH |
3,745.6100 USDT |
3,732.0100 USDT |
3,922.6800 USDT |
3,878.4200 USDT |
| 2021-10-18 |
3,791.0878 USDT |
13,920.4249 ETH |
3,847.5300 USDT |
3,678.4100 USDT |
3,907.6100 USDT |
3,738.4800 USDT |
| 2021-10-17 |
3,807.2577 USDT |
13,087.2641 ETH |
3,830.9100 USDT |
3,648.5000 USDT |
3,934.9900 USDT |
3,828.4200 USDT |
| 2021-10-16 |
3,883.2748 USDT |
11,703.3705 ETH |
3,869.1600 USDT |
3,808.2900 USDT |
3,976.4100 USDT |
3,852.1500 USDT |
| 2021-10-15 |
3,818.5152 USDT |
16,009.6211 ETH |
3,790.7500 USDT |
3,718.1000 USDT |
3,900.0000 USDT |
3,868.3000 USDT |
| 2021-10-14 |
3,714.7613 USDT |
16,930.9422 ETH |
3,606.4000 USDT |
3,582.0100 USDT |
3,850.0000 USDT |
3,789.9700 USDT |
| 2021-10-13 |
3,500.7169 USDT |
13,176.2427 ETH |
3,491.3600 USDT |
3,414.9200 USDT |
3,612.9800 USDT |
3,587.9000 USDT |
| 2021-10-12 |
3,486.9146 USDT |
15,790.6198 ETH |
3,543.0000 USDT |
3,403.8100 USDT |
3,551.5300 USDT |
3,498.1500 USDT |
| 2021-10-11 |
3,533.4162 USDT |
13,938.3110 ETH |
3,414.3200 USDT |
3,372.4300 USDT |
3,619.9500 USDT |
3,532.2600 USDT |
| 2021-10-10 |
3,524.4734 USDT |
14,059.8963 ETH |
3,575.5700 USDT |
3,411.4100 USDT |
3,605.2800 USDT |
3,416.2000 USDT |
| 2021-10-09 |
3,590.4309 USDT |
7,545.9779 ETH |
3,562.4300 USDT |
3,538.0100 USDT |
3,637.4300 USDT |
3,573.7200 USDT |
| 2021-10-08 |
3,604.5453 USDT |
12,673.1007 ETH |
3,587.5000 USDT |
3,534.3400 USDT |
3,668.5800 USDT |
3,563.0900 USDT |
| 2021-10-07 |
3,571.9149 USDT |
16,951.2607 ETH |
3,578.1500 USDT |
3,472.0100 USDT |
3,655.0000 USDT |
3,587.8700 USDT |
| 2021-10-06 |
3,501.0785 USDT |
22,418.8429 ETH |
3,514.2800 USDT |
3,343.0600 USDT |
3,625.2900 USDT |
3,589.2700 USDT |
| 2021-10-05 |
3,441.2083 USDT |
12,113.3550 ETH |
3,385.5800 USDT |
3,364.1800 USDT |
3,539.0000 USDT |
3,521.3600 USDT |
| 2021-10-04 |
3,358.4773 USDT |
16,899.7764 ETH |
3,418.0000 USDT |
3,272.2200 USDT |
3,436.3100 USDT |
3,395.3800 USDT |
| 2021-10-03 |
3,412.3612 USDT |
13,621.5849 ETH |
3,387.7600 USDT |
3,344.4500 USDT |
3,484.3800 USDT |
3,416.0100 USDT |
| 2021-10-02 |
3,349.1382 USDT |
18,124.2449 ETH |
3,309.2700 USDT |
3,258.5700 USDT |
3,469.6400 USDT |
3,376.0200 USDT |
| 2021-10-01 |
3,182.6348 USDT |
25,989.1095 ETH |
2,999.7600 USDT |
2,964.3600 USDT |
3,330.0000 USDT |
3,297.4200 USDT |
| 2021-09-30 |
2,996.0274 USDT |
17,004.6313 ETH |
2,932.3100 USDT |
2,916.7300 USDT |
3,063.6700 USDT |
3,004.8100 USDT |
| 2021-09-29 |
2,874.6109 USDT |
14,970.8079 ETH |
2,805.7900 USDT |
2,783.5400 USDT |
2,949.2400 USDT |
2,842.8300 USDT |
| 2021-09-28 |
2,892.5426 USDT |
17,349.1907 ETH |
2,925.5500 USDT |
2,805.0100 USDT |
2,978.5800 USDT |
2,838.3800 USDT |
| 2021-09-27 |
3,073.8111 USDT |
16,773.2498 ETH |
3,059.6200 USDT |
2,945.0100 USDT |
3,167.6400 USDT |
2,968.1300 USDT |
| 2021-09-26 |
2,922.9399 USDT |
29,811.3394 ETH |
2,922.3600 USDT |
2,738.0500 USDT |
3,115.2100 USDT |
3,034.4100 USDT |
| 2021-09-25 |
2,902.7080 USDT |
22,847.8319 ETH |
2,927.8500 USDT |
2,801.5200 USDT |
3,070.0000 USDT |
2,933.4200 USDT |
| 2021-09-24 |
2,911.4043 USDT |
38,133.5408 ETH |
3,152.6800 USDT |
2,735.5300 USDT |
3,155.0000 USDT |
2,925.4100 USDT |
| 2021-09-23 |
3,109.0771 USDT |
17,276.1912 ETH |
3,076.9400 USDT |
3,034.4400 USDT |
3,176.1700 USDT |
3,140.8500 USDT |
| 2021-09-22 |
2,936.8844 USDT |
23,364.7934 ETH |
2,765.3600 USDT |
2,738.0100 USDT |
3,089.3300 USDT |
3,056.8200 USDT |
| 2021-09-21 |
2,918.2982 USDT |
38,405.7051 ETH |
2,978.1100 USDT |
2,652.4200 USDT |
3,105.9700 USDT |
2,750.8400 USDT |
| 2021-09-20 |
3,091.1861 USDT |
36,982.6278 ETH |
3,329.8200 USDT |
2,917.1100 USDT |
3,345.6400 USDT |
2,963.8400 USDT |
| 2021-09-19 |
3,368.0585 USDT |
13,013.4602 ETH |
3,435.5200 USDT |
3,280.4700 USDT |
3,478.7600 USDT |
3,331.4100 USDT |
| 2021-09-18 |
3,461.5822 USDT |
12,465.6187 ETH |
3,399.0300 USDT |
3,369.1000 USDT |
3,541.2000 USDT |
3,421.0100 USDT |