Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
4,055.2442 USDT |
8,216.7837 ETH |
4,094.1600 USDT |
4,010.0000 USDT |
4,125.0000 USDT |
4,061.1600 USDT |
| 2021-12-25 |
4,070.5531 USDT |
9,355.0843 ETH |
4,045.4400 USDT |
4,016.2300 USDT |
4,129.9000 USDT |
4,090.6600 USDT |
| 2021-12-24 |
4,086.8737 USDT |
10,916.2881 ETH |
4,110.3200 USDT |
4,000.0900 USDT |
4,180.0000 USDT |
4,050.1900 USDT |
| 2021-12-23 |
3,994.3316 USDT |
18,424.4836 ETH |
3,979.5000 USDT |
3,894.4100 USDT |
4,149.0000 USDT |
4,096.8700 USDT |
| 2021-12-22 |
4,005.0891 USDT |
11,314.0367 ETH |
4,014.1500 USDT |
3,934.7800 USDT |
4,070.0000 USDT |
3,977.9600 USDT |
| 2021-12-21 |
3,999.3275 USDT |
14,136.5473 ETH |
3,944.7200 USDT |
3,913.2100 USDT |
4,077.4200 USDT |
4,031.5700 USDT |
| 2021-12-20 |
3,857.6767 USDT |
18,439.4151 ETH |
3,924.1300 USDT |
3,754.2300 USDT |
3,982.8900 USDT |
3,922.1500 USDT |
| 2021-12-19 |
3,949.3701 USDT |
14,626.9854 ETH |
3,959.9300 USDT |
3,884.7900 USDT |
4,030.2200 USDT |
3,926.7800 USDT |
| 2021-12-18 |
3,905.7831 USDT |
15,128.4681 ETH |
3,875.3600 USDT |
3,768.6700 USDT |
4,000.7000 USDT |
3,959.7900 USDT |
| 2021-12-17 |
3,860.5698 USDT |
18,728.4342 ETH |
3,975.5100 USDT |
3,706.0800 USDT |
4,249.0000 USDT |
3,883.0100 USDT |
| 2021-12-16 |
4,043.1950 USDT |
12,538.5849 ETH |
4,019.5500 USDT |
3,968.9500 USDT |
4,143.0600 USDT |
3,992.4900 USDT |
| 2021-12-15 |
3,874.1836 USDT |
27,907.9493 ETH |
3,860.2700 USDT |
3,655.0000 USDT |
4,092.0000 USDT |
4,017.8700 USDT |
| 2021-12-14 |
3,797.3929 USDT |
17,259.2848 ETH |
3,782.6000 USDT |
3,690.0500 USDT |
4,200.0000 USDT |
3,841.3700 USDT |
| 2021-12-13 |
3,864.2301 USDT |
25,984.4118 ETH |
4,129.6900 USDT |
3,653.7200 USDT |
4,170.8900 USDT |
3,786.8900 USDT |
| 2021-12-12 |
4,066.5331 USDT |
12,030.2562 ETH |
4,085.8400 USDT |
3,989.6200 USDT |
4,183.9000 USDT |
4,124.4700 USDT |
| 2021-12-11 |
4,004.3277 USDT |
18,817.9873 ETH |
3,900.3400 USDT |
3,834.6500 USDT |
4,096.4000 USDT |
4,071.7600 USDT |
| 2021-12-10 |
4,070.7274 USDT |
25,668.5906 ETH |
4,104.8500 USDT |
3,906.0100 USDT |
4,331.8900 USDT |
3,912.6900 USDT |
| 2021-12-09 |
4,267.8222 USDT |
21,203.4093 ETH |
4,436.8300 USDT |
4,100.7800 USDT |
4,487.9600 USDT |
4,174.1000 USDT |
| 2021-12-08 |
4,347.7200 USDT |
17,231.9821 ETH |
4,307.3400 USDT |
4,193.6600 USDT |
4,444.2500 USDT |
4,431.7200 USDT |
| 2021-12-07 |
4,349.8367 USDT |
15,126.2136 ETH |
4,346.6700 USDT |
4,256.9400 USDT |
4,433.9800 USDT |
4,304.6700 USDT |
| 2021-12-06 |
4,110.5395 USDT |
29,854.2988 ETH |
4,196.2900 USDT |
3,921.1800 USDT |
4,373.9100 USDT |
4,330.9400 USDT |
| 2021-12-05 |
4,146.2972 USDT |
19,390.8522 ETH |
4,116.8600 USDT |
4,030.7300 USDT |
4,244.9900 USDT |
4,177.1400 USDT |
| 2021-12-04 |
3,919.2789 USDT |
45,727.1956 ETH |
4,215.7500 USDT |
3,466.4300 USDT |
4,763.1500 USDT |
4,115.9300 USDT |
| 2021-12-03 |
4,357.6530 USDT |
31,946.0588 ETH |
4,511.3300 USDT |
4,050.0000 USDT |
4,653.6900 USDT |
4,249.0600 USDT |
| 2021-12-02 |
4,529.7165 USDT |
18,775.9346 ETH |
4,583.0100 USDT |
4,434.8500 USDT |
4,632.4500 USDT |
4,529.8200 USDT |
| 2021-12-01 |
4,682.9353 USDT |
18,450.0420 ETH |
4,627.5800 USDT |
4,530.0500 USDT |
4,774.1000 USDT |
4,571.5500 USDT |
| 2021-11-30 |
4,557.6383 USDT |
25,308.1449 ETH |
4,444.5400 USDT |
4,348.1200 USDT |
4,749.8900 USDT |
4,647.8900 USDT |
| 2021-11-29 |
4,353.1516 USDT |
14,982.9322 ETH |
4,287.0000 USDT |
4,270.6200 USDT |
4,462.3200 USDT |
4,441.5400 USDT |
| 2021-11-28 |
4,082.4325 USDT |
14,964.5885 ETH |
4,094.9200 USDT |
3,965.6800 USDT |
4,287.0100 USDT |
4,233.7000 USDT |
| 2021-11-27 |
4,116.6107 USDT |
11,665.9864 ETH |
4,042.7000 USDT |
4,029.2600 USDT |
4,185.9400 USDT |
4,085.7400 USDT |
| 2021-11-26 |
4,153.3625 USDT |
32,348.1562 ETH |
4,522.5300 USDT |
3,922.4600 USDT |
4,680.0000 USDT |
4,073.7000 USDT |
| 2021-11-25 |
4,390.2869 USDT |
15,055.6166 ETH |
4,247.7100 USDT |
4,247.7100 USDT |
4,561.9200 USDT |
4,550.4400 USDT |
| 2021-11-24 |
4,263.0948 USDT |
18,202.2791 ETH |
4,343.0800 USDT |
4,178.7000 USDT |
4,373.4500 USDT |
4,256.8000 USDT |
| 2021-11-23 |
4,217.3702 USDT |
23,917.2260 ETH |
4,085.9800 USDT |
4,063.2500 USDT |
4,385.1900 USDT |
4,343.1100 USDT |
| 2021-11-22 |
4,178.2539 USDT |
25,587.0049 ETH |
4,257.3200 USDT |
4,024.4200 USDT |
4,316.1800 USDT |
4,083.1600 USDT |
| 2021-11-21 |
4,351.0867 USDT |
13,803.9570 ETH |
4,412.0000 USDT |
4,296.1400 USDT |
4,451.5200 USDT |
4,330.2600 USDT |
| 2021-11-20 |
4,311.7733 USDT |
12,132.2691 ETH |
4,294.1100 USDT |
4,203.3800 USDT |
4,460.0300 USDT |
4,411.6200 USDT |
| 2021-11-19 |
4,132.9274 USDT |
17,732.5324 ETH |
3,996.0900 USDT |
3,973.7300 USDT |
4,298.9500 USDT |
4,290.4000 USDT |
| 2021-11-18 |
4,142.0181 USDT |
21,907.1417 ETH |
4,287.9000 USDT |
3,960.4700 USDT |
4,357.0900 USDT |
3,974.8200 USDT |
| 2021-11-17 |
4,183.3584 USDT |
23,386.4021 ETH |
4,208.3500 USDT |
4,065.3200 USDT |
4,292.5500 USDT |
4,247.7100 USDT |
| 2021-11-16 |
4,293.2301 USDT |
41,517.1093 ETH |
4,563.8500 USDT |
4,106.5000 USDT |
4,563.8500 USDT |
4,210.8800 USDT |
| 2021-11-15 |
4,667.5446 USDT |
15,510.2788 ETH |
4,625.6000 USDT |
4,550.0000 USDT |
4,770.0400 USDT |
4,574.6400 USDT |
| 2021-11-14 |
4,595.8043 USDT |
10,567.7549 ETH |
4,643.4600 USDT |
4,520.0100 USDT |
4,694.9400 USDT |
4,575.6000 USDT |
| 2021-11-13 |
4,647.1240 USDT |
8,357.4660 ETH |
4,665.9300 USDT |
4,583.5200 USDT |
4,705.3900 USDT |
4,646.7300 USDT |
| 2021-11-12 |
4,659.5161 USDT |
19,711.2191 ETH |
4,720.1400 USDT |
4,512.9000 USDT |
4,817.3300 USDT |
4,652.6200 USDT |
| 2021-11-11 |
4,690.9304 USDT |
13,528.9741 ETH |
4,629.2200 USDT |
4,568.3600 USDT |
4,774.3300 USDT |
4,720.0700 USDT |
| 2021-11-10 |
4,694.9981 USDT |
21,181.4178 ETH |
4,731.9900 USDT |
4,466.6700 USDT |
4,874.9400 USDT |
4,614.9400 USDT |
| 2021-11-09 |
4,786.6017 USDT |
13,007.8742 ETH |
4,813.2100 USDT |
4,725.2200 USDT |
4,855.9200 USDT |
4,748.0400 USDT |
| 2021-11-08 |
4,731.3619 USDT |
30,646.4083 ETH |
4,612.7400 USDT |
4,612.7200 USDT |
4,823.6000 USDT |
4,811.9300 USDT |
| 2021-11-07 |
4,577.8583 USDT |
10,332.6232 ETH |
4,517.3600 USDT |
4,504.4000 USDT |
4,625.6200 USDT |
4,608.0300 USDT |