Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0747 BTC |
9,851.4688 ETH |
0.0761 BTC |
0.0732 BTC |
0.0764 BTC |
0.0757 BTC |
| 2022-04-10 |
0.0762 BTC |
3,526.5332 ETH |
0.0762 BTC |
0.0757 BTC |
0.0774 BTC |
0.0759 BTC |
| 2022-04-09 |
0.0758 BTC |
2,763.8625 ETH |
0.0757 BTC |
0.0738 BTC |
0.0767 BTC |
0.0763 BTC |
| 2022-04-08 |
0.0752 BTC |
5,828.5477 ETH |
0.0740 BTC |
0.0739 BTC |
0.0763 BTC |
0.0757 BTC |
| 2022-04-07 |
0.0739 BTC |
4,551.1549 ETH |
0.0736 BTC |
0.0720 BTC |
0.0747 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0738 BTC |
7,683.9191 ETH |
0.0749 BTC |
0.0728 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0752 BTC |
4,760.8107 ETH |
0.0755 BTC |
0.0743 BTC |
0.0769 BTC |
0.0747 BTC |
| 2022-04-04 |
0.0757 BTC |
4,685.0991 ETH |
0.0758 BTC |
0.0750 BTC |
0.0764 BTC |
0.0755 BTC |
| 2022-04-03 |
0.0754 BTC |
2,989.4385 ETH |
0.0752 BTC |
0.0746 BTC |
0.0762 BTC |
0.0760 BTC |
| 2022-04-02 |
0.0749 BTC |
4,478.5020 ETH |
0.0746 BTC |
0.0739 BTC |
0.0758 BTC |
0.0751 BTC |
| 2022-04-01 |
0.0735 BTC |
4,776.8077 ETH |
0.0721 BTC |
0.0718 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-03-31 |
0.0723 BTC |
2,937.4503 ETH |
0.0720 BTC |
0.0706 BTC |
0.0748 BTC |
0.0720 BTC |
| 2022-03-30 |
0.0718 BTC |
2,553.5912 ETH |
0.0717 BTC |
0.0711 BTC |
0.0725 BTC |
0.0720 BTC |
| 2022-03-29 |
0.0717 BTC |
5,111.0327 ETH |
0.0707 BTC |
0.0705 BTC |
0.0737 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0707 BTC |
7,202.3913 ETH |
0.0706 BTC |
0.0696 BTC |
0.0749 BTC |
0.0710 BTC |
| 2022-03-27 |
0.0704 BTC |
3,289.2883 ETH |
0.0706 BTC |
0.0695 BTC |
0.0710 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0704 BTC |
1,486.8716 ETH |
0.0701 BTC |
0.0685 BTC |
0.0714 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0709 BTC |
3,769.1503 ETH |
0.0709 BTC |
0.0695 BTC |
0.0732 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0708 BTC |
3,512.3495 ETH |
0.0706 BTC |
0.0701 BTC |
0.0716 BTC |
0.0708 BTC |
| 2022-03-23 |
0.0704 BTC |
3,480.1127 ETH |
0.0702 BTC |
0.0692 BTC |
0.0715 BTC |
0.0705 BTC |
| 2022-03-22 |
0.0706 BTC |
4,206.0412 ETH |
0.0704 BTC |
0.0697 BTC |
0.0727 BTC |
0.0702 BTC |
| 2022-03-21 |
0.0707 BTC |
3,820.5207 ETH |
0.0693 BTC |
0.0690 BTC |
0.0722 BTC |
0.0705 BTC |
| 2022-03-20 |
0.0695 BTC |
2,474.0369 ETH |
0.0700 BTC |
0.0687 BTC |
0.0706 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0704 BTC |
2,732.0108 ETH |
0.0705 BTC |
0.0694 BTC |
0.0709 BTC |
0.0700 BTC |
| 2022-03-18 |
0.0698 BTC |
4,065.7566 ETH |
0.0688 BTC |
0.0683 BTC |
0.0709 BTC |
0.0706 BTC |
| 2022-03-17 |
0.0681 BTC |
3,213.0791 ETH |
0.0674 BTC |
0.0668 BTC |
0.0697 BTC |
0.0688 BTC |
| 2022-03-16 |
0.0667 BTC |
6,911.8016 ETH |
0.0667 BTC |
0.0654 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-03-15 |
0.0660 BTC |
3,109.7378 ETH |
0.0652 BTC |
0.0650 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-03-14 |
0.0660 BTC |
3,488.5995 ETH |
0.0667 BTC |
0.0647 BTC |
0.0672 BTC |
0.0652 BTC |
| 2022-03-13 |
0.0663 BTC |
2,537.3111 ETH |
0.0664 BTC |
0.0657 BTC |
0.0669 BTC |
0.0667 BTC |
| 2022-03-12 |
0.0662 BTC |
1,186.4277 ETH |
0.0660 BTC |
0.0657 BTC |
0.0669 BTC |
0.0661 BTC |
| 2022-03-11 |
0.0664 BTC |
3,735.1410 ETH |
0.0660 BTC |
0.0657 BTC |
0.0671 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0659 BTC |
4,241.4338 ETH |
0.0649 BTC |
0.0645 BTC |
0.0670 BTC |
0.0661 BTC |
| 2022-03-09 |
0.0655 BTC |
5,101.0755 ETH |
0.0664 BTC |
0.0640 BTC |
0.0670 BTC |
0.0650 BTC |
| 2022-03-08 |
0.0663 BTC |
3,413.7607 ETH |
0.0655 BTC |
0.0653 BTC |
0.0672 BTC |
0.0664 BTC |
| 2022-03-07 |
0.0664 BTC |
3,895.9242 ETH |
0.0664 BTC |
0.0650 BTC |
0.0680 BTC |
0.0655 BTC |
| 2022-03-06 |
0.0674 BTC |
2,239.4740 ETH |
0.0677 BTC |
0.0663 BTC |
0.0684 BTC |
0.0664 BTC |
| 2022-03-05 |
0.0675 BTC |
1,704.0886 ETH |
0.0672 BTC |
0.0667 BTC |
0.0684 BTC |
0.0675 BTC |
| 2022-03-04 |
0.0659 BTC |
3,698.0470 ETH |
0.0665 BTC |
0.0649 BTC |
0.0685 BTC |
0.0671 BTC |
| 2022-03-03 |
0.0666 BTC |
1,428.1893 ETH |
0.0708 BTC |
0.0657 BTC |
0.0708 BTC |
0.0665 BTC |
| 2022-03-02 |
0.0675 BTC |
2,953.9491 ETH |
0.0671 BTC |
0.0660 BTC |
0.0688 BTC |
0.0670 BTC |
| 2022-03-01 |
0.0672 BTC |
4,179.1810 ETH |
0.0679 BTC |
0.0658 BTC |
0.0695 BTC |
0.0669 BTC |
| 2022-02-28 |
0.0686 BTC |
4,149.1480 ETH |
0.0692 BTC |
0.0663 BTC |
0.0711 BTC |
0.0680 BTC |
| 2022-02-27 |
0.0704 BTC |
5,044.2081 ETH |
0.0712 BTC |
0.0686 BTC |
0.0728 BTC |
0.0694 BTC |
| 2022-02-26 |
0.0712 BTC |
2,273.0920 ETH |
0.0704 BTC |
0.0701 BTC |
0.0723 BTC |
0.0712 BTC |
| 2022-02-25 |
0.0690 BTC |
4,140.2070 ETH |
0.0680 BTC |
0.0673 BTC |
0.0716 BTC |
0.0704 BTC |
| 2022-02-24 |
0.0683 BTC |
9,117.8443 ETH |
0.0694 BTC |
0.0664 BTC |
0.0704 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0698 BTC |
3,262.5799 ETH |
0.0687 BTC |
0.0677 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-02-22 |
0.0691 BTC |
3,679.2300 ETH |
0.0696 BTC |
0.0679 BTC |
0.0703 BTC |
0.0690 BTC |
| 2022-02-21 |
0.0697 BTC |
5,189.5352 ETH |
0.0683 BTC |
0.0679 BTC |
0.0703 BTC |
0.0697 BTC |