Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0792 BTC |
1,393.9644 ETH |
0.0792 BTC |
0.0784 BTC |
0.0803 BTC |
0.0789 BTC |
| 2021-12-31 |
0.0789 BTC |
2,725.4316 ETH |
0.0789 BTC |
0.0781 BTC |
0.0802 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0788 BTC |
2,951.2166 ETH |
0.0785 BTC |
0.0769 BTC |
0.0839 BTC |
0.0789 BTC |
| 2021-12-29 |
0.0792 BTC |
3,399.9925 ETH |
0.0797 BTC |
0.0780 BTC |
0.0804 BTC |
0.0784 BTC |
| 2021-12-28 |
0.0797 BTC |
3,071.0049 ETH |
0.0799 BTC |
0.0788 BTC |
0.0808 BTC |
0.0797 BTC |
| 2021-12-27 |
0.0798 BTC |
2,234.7194 ETH |
0.0799 BTC |
0.0789 BTC |
0.0808 BTC |
0.0793 BTC |
| 2021-12-26 |
0.0809 BTC |
1,702.4108 ETH |
0.0811 BTC |
0.0779 BTC |
0.0838 BTC |
0.0799 BTC |
| 2021-12-25 |
0.0802 BTC |
1,593.6554 ETH |
0.0797 BTC |
0.0783 BTC |
0.0813 BTC |
0.0805 BTC |
| 2021-12-24 |
0.0802 BTC |
2,699.2065 ETH |
0.0809 BTC |
0.0791 BTC |
0.0813 BTC |
0.0798 BTC |
| 2021-12-23 |
0.0814 BTC |
3,532.4273 ETH |
0.0820 BTC |
0.0801 BTC |
0.0827 BTC |
0.0806 BTC |
| 2021-12-22 |
0.0820 BTC |
2,573.8613 ETH |
0.0816 BTC |
0.0810 BTC |
0.0832 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0829 BTC |
2,960.7260 ETH |
0.0844 BTC |
0.0815 BTC |
0.0848 BTC |
0.0820 BTC |
| 2021-12-20 |
0.0831 BTC |
3,162.5734 ETH |
0.0839 BTC |
0.0815 BTC |
0.0851 BTC |
0.0839 BTC |
| 2021-12-19 |
0.0837 BTC |
2,607.7968 ETH |
0.0844 BTC |
0.0824 BTC |
0.0867 BTC |
0.0842 BTC |
| 2021-12-18 |
0.0840 BTC |
2,852.1141 ETH |
0.0838 BTC |
0.0825 BTC |
0.0853 BTC |
0.0844 BTC |
| 2021-12-17 |
0.0824 BTC |
3,964.1587 ETH |
0.0837 BTC |
0.0803 BTC |
0.0844 BTC |
0.0840 BTC |
| 2021-12-16 |
0.0828 BTC |
2,773.0587 ETH |
0.0796 BTC |
0.0686 BTC |
0.7100 BTC |
0.0837 BTC |
| 2021-12-15 |
0.0798 BTC |
5,686.0087 ETH |
0.0763 BTC |
0.0762 BTC |
0.0840 BTC |
0.0796 BTC |
| 2021-12-14 |
0.0805 BTC |
4,399.1323 ETH |
0.0808 BTC |
0.0693 BTC |
0.0828 BTC |
0.0759 BTC |
| 2021-12-13 |
0.0811 BTC |
3,650.6573 ETH |
0.0823 BTC |
0.0800 BTC |
0.0827 BTC |
0.0809 BTC |
| 2021-12-12 |
0.0820 BTC |
1,916.7341 ETH |
0.0831 BTC |
0.0808 BTC |
0.0831 BTC |
0.0822 BTC |
| 2021-12-11 |
0.0828 BTC |
3,783.4419 ETH |
0.0830 BTC |
0.0814 BTC |
0.0840 BTC |
0.0827 BTC |
| 2021-12-10 |
0.0840 BTC |
3,552.7309 ETH |
0.0866 BTC |
0.0710 BTC |
0.0868 BTC |
0.0831 BTC |
| 2021-12-09 |
0.0876 BTC |
4,758.1568 ETH |
0.0881 BTC |
0.0859 BTC |
0.0895 BTC |
0.0890 BTC |
| 2021-12-08 |
0.0865 BTC |
4,126.8800 ETH |
0.0853 BTC |
0.0849 BTC |
0.0889 BTC |
0.0880 BTC |
| 2021-12-07 |
0.0855 BTC |
3,869.3613 ETH |
0.0864 BTC |
0.0839 BTC |
0.0867 BTC |
0.0853 BTC |
| 2021-12-06 |
0.0847 BTC |
6,487.0328 ETH |
0.0856 BTC |
0.0828 BTC |
0.0877 BTC |
0.0861 BTC |
| 2021-12-05 |
0.0846 BTC |
6,891.4187 ETH |
0.0839 BTC |
0.0817 BTC |
0.0860 BTC |
0.0853 BTC |
| 2021-12-04 |
0.0814 BTC |
14,959.1121 ETH |
0.0786 BTC |
0.0769 BTC |
0.0846 BTC |
0.0839 BTC |
| 2021-12-03 |
0.0795 BTC |
6,445.4840 ETH |
0.0798 BTC |
0.0772 BTC |
0.0816 BTC |
0.0793 BTC |
| 2021-12-02 |
0.0801 BTC |
5,321.6711 ETH |
0.0805 BTC |
0.0787 BTC |
0.0818 BTC |
0.0802 BTC |
| 2021-12-01 |
0.0818 BTC |
5,927.7169 ETH |
0.0813 BTC |
0.0798 BTC |
0.0837 BTC |
0.0803 BTC |
| 2021-11-30 |
0.0793 BTC |
7,522.2734 ETH |
0.0765 BTC |
0.0764 BTC |
0.0814 BTC |
0.0809 BTC |
| 2021-11-29 |
0.0757 BTC |
4,296.4546 ETH |
0.0750 BTC |
0.0748 BTC |
0.0773 BTC |
0.0765 BTC |
| 2021-11-28 |
0.0749 BTC |
3,356.4934 ETH |
0.0751 BTC |
0.0734 BTC |
0.0761 BTC |
0.0752 BTC |
| 2021-11-27 |
0.0754 BTC |
2,418.6691 ETH |
0.0755 BTC |
0.0742 BTC |
0.0764 BTC |
0.0747 BTC |
| 2021-11-26 |
0.0750 BTC |
7,775.7234 ETH |
0.0770 BTC |
0.0731 BTC |
0.0785 BTC |
0.0754 BTC |
| 2021-11-25 |
0.0755 BTC |
3,779.3221 ETH |
0.0744 BTC |
0.0740 BTC |
0.0773 BTC |
0.0768 BTC |
| 2021-11-24 |
0.0752 BTC |
4,107.1538 ETH |
0.0753 BTC |
0.0740 BTC |
0.0764 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0742 BTC |
4,708.0669 ETH |
0.0728 BTC |
0.0723 BTC |
0.0761 BTC |
0.0753 BTC |
| 2021-11-22 |
0.0728 BTC |
4,557.1564 ETH |
0.0725 BTC |
0.0719 BTC |
0.0752 BTC |
0.0728 BTC |
| 2021-11-21 |
0.0736 BTC |
2,819.6422 ETH |
0.0739 BTC |
0.0724 BTC |
0.0746 BTC |
0.0734 BTC |
| 2021-11-20 |
0.0737 BTC |
2,602.4251 ETH |
0.0744 BTC |
0.0729 BTC |
0.0747 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0723 BTC |
5,213.3953 ETH |
0.0702 BTC |
0.0699 BTC |
0.0744 BTC |
0.0743 BTC |
| 2021-11-18 |
0.0707 BTC |
5,190.2595 ETH |
0.0707 BTC |
0.0694 BTC |
0.0718 BTC |
0.0702 BTC |
| 2021-11-17 |
0.0701 BTC |
4,370.2715 ETH |
0.0703 BTC |
0.0693 BTC |
0.0710 BTC |
0.0707 BTC |
| 2021-11-16 |
0.0707 BTC |
8,962.0327 ETH |
0.0719 BTC |
0.0701 BTC |
0.0730 BTC |
0.0704 BTC |
| 2021-11-15 |
0.0717 BTC |
3,651.4048 ETH |
0.0707 BTC |
0.0706 BTC |
0.0747 BTC |
0.0715 BTC |
| 2021-11-14 |
0.0713 BTC |
2,777.7562 ETH |
0.0719 BTC |
0.0705 BTC |
0.0726 BTC |
0.0711 BTC |
| 2021-11-13 |
0.0726 BTC |
2,059.7637 ETH |
0.0726 BTC |
0.0718 BTC |
0.0737 BTC |
0.0720 BTC |