Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0684 BTC |
4,281.0919 ETH |
0.0687 BTC |
0.0672 BTC |
0.0697 BTC |
0.0682 BTC |
| 2022-02-19 |
0.0691 BTC |
3,052.4386 ETH |
0.0697 BTC |
0.0679 BTC |
0.0705 BTC |
0.0688 BTC |
| 2022-02-18 |
0.0708 BTC |
3,557.3198 ETH |
0.0712 BTC |
0.0691 BTC |
0.0723 BTC |
0.0697 BTC |
| 2022-02-17 |
0.0709 BTC |
5,006.1888 ETH |
0.0712 BTC |
0.0695 BTC |
0.0719 BTC |
0.0713 BTC |
| 2022-02-16 |
0.0709 BTC |
2,408.2398 ETH |
0.0713 BTC |
0.0679 BTC |
0.0749 BTC |
0.0710 BTC |
| 2022-02-15 |
0.0701 BTC |
3,180.3191 ETH |
0.0689 BTC |
0.0686 BTC |
0.0721 BTC |
0.0712 BTC |
| 2022-02-14 |
0.0687 BTC |
2,865.5185 ETH |
0.0682 BTC |
0.0679 BTC |
0.0696 BTC |
0.0690 BTC |
| 2022-02-13 |
0.0686 BTC |
2,741.7613 ETH |
0.0692 BTC |
0.0679 BTC |
0.0696 BTC |
0.0683 BTC |
| 2022-02-12 |
0.0690 BTC |
3,536.5869 ETH |
0.0691 BTC |
0.0681 BTC |
0.0703 BTC |
0.0690 BTC |
| 2022-02-11 |
0.0704 BTC |
5,006.7763 ETH |
0.0707 BTC |
0.0683 BTC |
0.0723 BTC |
0.0691 BTC |
| 2022-02-10 |
0.0718 BTC |
5,065.0260 ETH |
0.0730 BTC |
0.0703 BTC |
0.0737 BTC |
0.0708 BTC |
| 2022-02-09 |
0.0719 BTC |
3,744.3405 ETH |
0.0708 BTC |
0.0704 BTC |
0.0735 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0708 BTC |
2,292.9815 ETH |
0.0705 BTC |
0.0703 BTC |
0.0717 BTC |
0.0707 BTC |
| 2022-02-07 |
0.0719 BTC |
4,720.6338 ETH |
0.0721 BTC |
0.0710 BTC |
0.0729 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0723 BTC |
2,166.9103 ETH |
0.0727 BTC |
0.0716 BTC |
0.0733 BTC |
0.0721 BTC |
| 2022-02-05 |
0.0725 BTC |
4,288.7755 ETH |
0.0723 BTC |
0.0712 BTC |
0.0736 BTC |
0.0729 BTC |
| 2022-02-04 |
0.0736 BTC |
8,275.4984 ETH |
0.0722 BTC |
0.0717 BTC |
0.0749 BTC |
0.0730 BTC |
| 2022-02-03 |
0.0718 BTC |
4,938.9809 ETH |
0.0727 BTC |
0.0707 BTC |
0.0739 BTC |
0.0720 BTC |
| 2022-02-02 |
0.0719 BTC |
6,244.2229 ETH |
0.0722 BTC |
0.0706 BTC |
0.0731 BTC |
0.0724 BTC |
| 2022-02-01 |
0.0715 BTC |
4,583.3951 ETH |
0.0697 BTC |
0.0694 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-01-31 |
0.0687 BTC |
6,921.2737 ETH |
0.0687 BTC |
0.0673 BTC |
0.0699 BTC |
0.0696 BTC |
| 2022-01-30 |
0.0685 BTC |
4,485.2016 ETH |
0.0682 BTC |
0.0676 BTC |
0.0696 BTC |
0.0689 BTC |
| 2022-01-29 |
0.0679 BTC |
4,581.0592 ETH |
0.0676 BTC |
0.0667 BTC |
0.0689 BTC |
0.0684 BTC |
| 2022-01-28 |
0.0658 BTC |
7,266.7357 ETH |
0.0656 BTC |
0.0643 BTC |
0.0678 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0665 BTC |
8,275.6318 ETH |
0.0668 BTC |
0.0646 BTC |
0.0683 BTC |
0.0652 BTC |
| 2022-01-26 |
0.0678 BTC |
10,616.7933 ETH |
0.0668 BTC |
0.0653 BTC |
0.0699 BTC |
0.0670 BTC |
| 2022-01-25 |
0.0664 BTC |
6,717.1812 ETH |
0.0665 BTC |
0.0654 BTC |
0.0673 BTC |
0.0669 BTC |
| 2022-01-24 |
0.0668 BTC |
20,298.5890 ETH |
0.0702 BTC |
0.0645 BTC |
0.0703 BTC |
0.0666 BTC |
| 2022-01-23 |
0.0694 BTC |
8,803.9703 ETH |
0.0689 BTC |
0.0681 BTC |
0.0710 BTC |
0.0695 BTC |
| 2022-01-22 |
0.0691 BTC |
24,804.2833 ETH |
0.0703 BTC |
0.0674 BTC |
0.0718 BTC |
0.0687 BTC |
| 2022-01-21 |
0.0721 BTC |
22,560.8612 ETH |
0.0739 BTC |
0.0688 BTC |
0.0745 BTC |
0.0700 BTC |
| 2022-01-20 |
0.0748 BTC |
5,923.4288 ETH |
0.0738 BTC |
0.0737 BTC |
0.0756 BTC |
0.0740 BTC |
| 2022-01-19 |
0.0743 BTC |
7,143.4475 ETH |
0.0745 BTC |
0.0736 BTC |
0.0753 BTC |
0.0743 BTC |
| 2022-01-18 |
0.0754 BTC |
3,969.1337 ETH |
0.0763 BTC |
0.0743 BTC |
0.0768 BTC |
0.0747 BTC |
| 2022-01-17 |
0.0763 BTC |
4,288.6758 ETH |
0.0774 BTC |
0.0753 BTC |
0.0779 BTC |
0.0763 BTC |
| 2022-01-16 |
0.0773 BTC |
2,244.7439 ETH |
0.0771 BTC |
0.0747 BTC |
0.0784 BTC |
0.0774 BTC |
| 2022-01-15 |
0.0772 BTC |
2,061.4893 ETH |
0.0770 BTC |
0.0765 BTC |
0.0781 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0765 BTC |
2,267.1312 ETH |
0.0763 BTC |
0.0757 BTC |
0.0777 BTC |
0.0769 BTC |
| 2022-01-13 |
0.0765 BTC |
3,152.7377 ETH |
0.0767 BTC |
0.0758 BTC |
0.0775 BTC |
0.0764 BTC |
| 2022-01-12 |
0.0765 BTC |
3,580.9113 ETH |
0.0759 BTC |
0.0754 BTC |
0.0779 BTC |
0.0769 BTC |
| 2022-01-11 |
0.0749 BTC |
3,267.2194 ETH |
0.0740 BTC |
0.0732 BTC |
0.0767 BTC |
0.0761 BTC |
| 2022-01-10 |
0.0739 BTC |
6,316.0982 ETH |
0.0753 BTC |
0.0725 BTC |
0.0758 BTC |
0.0738 BTC |
| 2022-01-09 |
0.0748 BTC |
2,802.2785 ETH |
0.0745 BTC |
0.0740 BTC |
0.0758 BTC |
0.0752 BTC |
| 2022-01-08 |
0.0755 BTC |
4,772.3855 ETH |
0.0773 BTC |
0.0732 BTC |
0.0776 BTC |
0.0751 BTC |
| 2022-01-07 |
0.0769 BTC |
8,153.9023 ETH |
0.0788 BTC |
0.0742 BTC |
0.0793 BTC |
0.0767 BTC |
| 2022-01-06 |
0.0793 BTC |
4,683.1625 ETH |
0.0815 BTC |
0.0774 BTC |
0.0816 BTC |
0.0788 BTC |
| 2022-01-05 |
0.0818 BTC |
3,928.7586 ETH |
0.0825 BTC |
0.0801 BTC |
0.0830 BTC |
0.0819 BTC |
| 2022-01-04 |
0.0820 BTC |
3,518.9159 ETH |
0.0811 BTC |
0.0805 BTC |
0.0831 BTC |
0.0826 BTC |
| 2022-01-03 |
0.0809 BTC |
1,814.8495 ETH |
0.0810 BTC |
0.0801 BTC |
0.0819 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0799 BTC |
1,694.4386 ETH |
0.0788 BTC |
0.0785 BTC |
0.0817 BTC |
0.0811 BTC |