Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0310 BTC |
712.4253 ETH |
0.0313 BTC |
0.0302 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0314 BTC |
549.2233 ETH |
0.0311 BTC |
0.0310 BTC |
0.0319 BTC |
0.0313 BTC |
| 2019-05-24 |
0.0313 BTC |
568.4977 ETH |
0.0312 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-05-23 |
0.0312 BTC |
568.8400 ETH |
0.0319 BTC |
0.0308 BTC |
0.0322 BTC |
0.0311 BTC |
| 2019-05-22 |
0.0321 BTC |
553.6097 ETH |
0.0320 BTC |
0.0315 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0319 BTC |
635.9761 ETH |
0.0315 BTC |
0.0315 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-05-20 |
0.0316 BTC |
651.1657 ETH |
0.0315 BTC |
0.0299 BTC |
0.0329 BTC |
0.0314 BTC |
| 2019-05-19 |
0.0320 BTC |
597.6551 ETH |
0.0319 BTC |
0.0303 BTC |
0.0337 BTC |
0.0321 BTC |
| 2019-05-18 |
0.0326 BTC |
517.3291 ETH |
0.0329 BTC |
0.0317 BTC |
0.0337 BTC |
0.0325 BTC |
| 2019-05-17 |
0.0328 BTC |
1,007.7928 ETH |
0.0337 BTC |
0.0315 BTC |
0.0340 BTC |
0.0329 BTC |
| 2019-05-16 |
0.0326 BTC |
1,291.9254 ETH |
0.0305 BTC |
0.0302 BTC |
0.0349 BTC |
0.0337 BTC |
| 2019-05-15 |
0.0290 BTC |
1,051.6319 ETH |
0.0273 BTC |
0.0271 BTC |
0.0307 BTC |
0.0305 BTC |
| 2019-05-14 |
0.0261 BTC |
842.2046 ETH |
0.0250 BTC |
0.0248 BTC |
0.0278 BTC |
0.0271 BTC |
| 2019-05-13 |
0.0263 BTC |
781.2130 ETH |
0.0269 BTC |
0.0246 BTC |
0.0273 BTC |
0.0252 BTC |
| 2019-05-12 |
0.0268 BTC |
799.4980 ETH |
0.0266 BTC |
0.0261 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-05-11 |
0.0274 BTC |
798.3330 ETH |
0.0272 BTC |
0.0254 BTC |
0.0286 BTC |
0.0266 BTC |
| 2019-05-10 |
0.0273 BTC |
362.0910 ETH |
0.0273 BTC |
0.0269 BTC |
0.0277 BTC |
0.0272 BTC |