Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0687 BTC |
36,357.7918 ETH |
0.0724 BTC |
0.0664 BTC |
0.0730 BTC |
0.0671 BTC |
| 2022-05-11 |
0.0744 BTC |
69,781.8543 ETH |
0.0761 BTC |
0.0709 BTC |
0.0780 BTC |
0.0722 BTC |
| 2022-05-10 |
0.0752 BTC |
22,492.3799 ETH |
0.0734 BTC |
0.0730 BTC |
0.0785 BTC |
0.0759 BTC |
| 2022-05-09 |
0.0734 BTC |
19,265.1873 ETH |
0.0743 BTC |
0.0709 BTC |
0.0761 BTC |
0.0742 BTC |
| 2022-05-08 |
0.0741 BTC |
6,632.5775 ETH |
0.0749 BTC |
0.0729 BTC |
0.0755 BTC |
0.0736 BTC |
| 2022-05-07 |
0.0744 BTC |
4,128.5265 ETH |
0.0747 BTC |
0.0736 BTC |
0.0755 BTC |
0.0746 BTC |
| 2022-05-06 |
0.0749 BTC |
6,700.2493 ETH |
0.0760 BTC |
0.0734 BTC |
0.0762 BTC |
0.0749 BTC |
| 2022-05-05 |
0.0748 BTC |
8,145.0700 ETH |
0.0740 BTC |
0.0734 BTC |
0.0774 BTC |
0.0761 BTC |
| 2022-05-04 |
0.0738 BTC |
5,531.6445 ETH |
0.0743 BTC |
0.0726 BTC |
0.0747 BTC |
0.0740 BTC |
| 2022-05-03 |
0.0741 BTC |
3,829.0126 ETH |
0.0744 BTC |
0.0732 BTC |
0.0751 BTC |
0.0742 BTC |
| 2022-05-02 |
0.0734 BTC |
5,296.6264 ETH |
0.0738 BTC |
0.0718 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-05-01 |
0.0732 BTC |
3,644.1777 ETH |
0.0720 BTC |
0.0718 BTC |
0.0747 BTC |
0.0739 BTC |
| 2022-04-30 |
0.0731 BTC |
3,120.9172 ETH |
0.0734 BTC |
0.0718 BTC |
0.0740 BTC |
0.0719 BTC |
| 2022-04-29 |
0.0735 BTC |
3,895.9845 ETH |
0.0734 BTC |
0.0725 BTC |
0.0763 BTC |
0.0733 BTC |
| 2022-04-28 |
0.0735 BTC |
5,868.3063 ETH |
0.0735 BTC |
0.0725 BTC |
0.0742 BTC |
0.0733 BTC |
| 2022-04-27 |
0.0740 BTC |
5,214.9369 ETH |
0.0744 BTC |
0.0726 BTC |
0.0756 BTC |
0.0735 BTC |
| 2022-04-26 |
0.0741 BTC |
7,238.7763 ETH |
0.0739 BTC |
0.0729 BTC |
0.0748 BTC |
0.0737 BTC |
| 2022-04-25 |
0.0740 BTC |
8,544.8668 ETH |
0.0743 BTC |
0.0727 BTC |
0.0755 BTC |
0.0754 BTC |
| 2022-04-24 |
0.0743 BTC |
2,784.1049 ETH |
0.0747 BTC |
0.0733 BTC |
0.0755 BTC |
0.0743 BTC |
| 2022-04-23 |
0.0748 BTC |
2,464.2765 ETH |
0.0743 BTC |
0.0733 BTC |
0.0763 BTC |
0.0748 BTC |
| 2022-04-22 |
0.0743 BTC |
4,293.4564 ETH |
0.0745 BTC |
0.0726 BTC |
0.0763 BTC |
0.0744 BTC |
| 2022-04-21 |
0.0741 BTC |
5,022.9232 ETH |
0.0744 BTC |
0.0726 BTC |
0.0810 BTC |
0.0746 BTC |
| 2022-04-20 |
0.0749 BTC |
4,550.6521 ETH |
0.0753 BTC |
0.0724 BTC |
0.0810 BTC |
0.0745 BTC |
| 2022-04-19 |
0.0750 BTC |
4,065.0794 ETH |
0.0751 BTC |
0.0723 BTC |
0.0811 BTC |
0.0753 BTC |
| 2022-04-18 |
0.0752 BTC |
6,317.0444 ETH |
0.0754 BTC |
0.0709 BTC |
0.0880 BTC |
0.0752 BTC |
| 2022-04-17 |
0.0757 BTC |
3,330.5725 ETH |
0.0757 BTC |
0.0731 BTC |
0.0765 BTC |
0.0754 BTC |
| 2022-04-16 |
0.0751 BTC |
2,287.2505 ETH |
0.0747 BTC |
0.0739 BTC |
0.0775 BTC |
0.0760 BTC |
| 2022-04-15 |
0.0751 BTC |
2,202.7434 ETH |
0.0756 BTC |
0.0737 BTC |
0.0775 BTC |
0.0748 BTC |
| 2022-04-14 |
0.0753 BTC |
3,001.2529 ETH |
0.0757 BTC |
0.0744 BTC |
0.0777 BTC |
0.0756 BTC |
| 2022-04-13 |
0.0757 BTC |
4,811.2701 ETH |
0.0758 BTC |
0.0748 BTC |
0.0769 BTC |
0.0756 BTC |
| 2022-04-12 |
0.0754 BTC |
6,045.5367 ETH |
0.0757 BTC |
0.0747 BTC |
0.0758 BTC |
0.0757 BTC |
| 2022-04-11 |
0.0747 BTC |
9,851.4688 ETH |
0.0761 BTC |
0.0732 BTC |
0.0764 BTC |
0.0757 BTC |
| 2022-04-10 |
0.0762 BTC |
3,526.5332 ETH |
0.0762 BTC |
0.0757 BTC |
0.0774 BTC |
0.0759 BTC |
| 2022-04-09 |
0.0758 BTC |
2,763.8625 ETH |
0.0757 BTC |
0.0738 BTC |
0.0767 BTC |
0.0763 BTC |
| 2022-04-08 |
0.0752 BTC |
5,828.5477 ETH |
0.0740 BTC |
0.0739 BTC |
0.0763 BTC |
0.0757 BTC |
| 2022-04-07 |
0.0739 BTC |
4,551.1549 ETH |
0.0736 BTC |
0.0720 BTC |
0.0747 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0738 BTC |
7,683.9191 ETH |
0.0749 BTC |
0.0728 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0752 BTC |
4,760.8107 ETH |
0.0755 BTC |
0.0743 BTC |
0.0769 BTC |
0.0747 BTC |
| 2022-04-04 |
0.0757 BTC |
4,685.0991 ETH |
0.0758 BTC |
0.0750 BTC |
0.0764 BTC |
0.0755 BTC |
| 2022-04-03 |
0.0754 BTC |
2,989.4385 ETH |
0.0752 BTC |
0.0746 BTC |
0.0762 BTC |
0.0760 BTC |
| 2022-04-02 |
0.0749 BTC |
4,478.5020 ETH |
0.0746 BTC |
0.0739 BTC |
0.0758 BTC |
0.0751 BTC |
| 2022-04-01 |
0.0735 BTC |
4,776.8077 ETH |
0.0721 BTC |
0.0718 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-03-31 |
0.0723 BTC |
2,937.4503 ETH |
0.0720 BTC |
0.0706 BTC |
0.0748 BTC |
0.0720 BTC |
| 2022-03-30 |
0.0718 BTC |
2,553.5912 ETH |
0.0717 BTC |
0.0711 BTC |
0.0725 BTC |
0.0720 BTC |
| 2022-03-29 |
0.0717 BTC |
5,111.0327 ETH |
0.0707 BTC |
0.0705 BTC |
0.0737 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0707 BTC |
7,202.3913 ETH |
0.0706 BTC |
0.0696 BTC |
0.0749 BTC |
0.0710 BTC |
| 2022-03-27 |
0.0704 BTC |
3,289.2883 ETH |
0.0706 BTC |
0.0695 BTC |
0.0710 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0704 BTC |
1,486.8716 ETH |
0.0701 BTC |
0.0685 BTC |
0.0714 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0709 BTC |
3,769.1503 ETH |
0.0709 BTC |
0.0695 BTC |
0.0732 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0708 BTC |
3,512.3495 ETH |
0.0706 BTC |
0.0701 BTC |
0.0716 BTC |
0.0708 BTC |