Identifier on Bithumb Global: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-28 |
0.0597 BTC |
3,400.3822 ETH |
0.0591 BTC |
0.0565 BTC |
0.0635 BTC |
0.0568 BTC |
2023-03-27 |
0.0570 BTC |
3,865.8976 ETH |
0.0549 BTC |
0.0545 BTC |
0.0616 BTC |
0.0591 BTC |
2023-03-26 |
0.0536 BTC |
2,247.1838 ETH |
0.0550 BTC |
0.0500 BTC |
0.0578 BTC |
0.0550 BTC |
2023-03-25 |
0.0546 BTC |
2,579.3191 ETH |
0.0566 BTC |
0.0529 BTC |
0.0569 BTC |
0.0550 BTC |
2023-03-24 |
0.0519 BTC |
12,644.3037 ETH |
0.0524 BTC |
0.0501 BTC |
0.0578 BTC |
0.0542 BTC |
2023-03-23 |
0.0530 BTC |
8,587.0669 ETH |
0.0527 BTC |
0.0472 BTC |
0.0537 BTC |
0.0525 BTC |
2023-03-22 |
0.0529 BTC |
7,510.9240 ETH |
0.0558 BTC |
0.0521 BTC |
0.0561 BTC |
0.0526 BTC |
2023-03-21 |
0.0571 BTC |
6,604.3463 ETH |
0.0583 BTC |
0.0531 BTC |
0.0591 BTC |
0.0555 BTC |
2023-03-20 |
0.0551 BTC |
9,843.4897 ETH |
0.0535 BTC |
0.0530 BTC |
0.0640 BTC |
0.0583 BTC |
2023-03-19 |
0.0552 BTC |
2,043.3296 ETH |
0.0544 BTC |
0.0522 BTC |
0.0640 BTC |
0.0554 BTC |
2023-03-18 |
0.0545 BTC |
4,114.3691 ETH |
0.0557 BTC |
0.0522 BTC |
0.0560 BTC |
0.0542 BTC |
2023-03-17 |
0.0539 BTC |
18,218.5932 ETH |
0.0541 BTC |
0.0522 BTC |
0.0560 BTC |
0.0557 BTC |
2023-03-16 |
0.0554 BTC |
3,390.7783 ETH |
0.0543 BTC |
0.0522 BTC |
0.0599 BTC |
0.0541 BTC |
2023-03-15 |
0.0555 BTC |
3,281.6796 ETH |
0.0565 BTC |
0.0539 BTC |
0.0599 BTC |
0.0544 BTC |
2023-03-14 |
0.0564 BTC |
41,696.8436 ETH |
0.0580 BTC |
0.0541 BTC |
0.0610 BTC |
0.0567 BTC |
2023-03-13 |
0.0584 BTC |
15,064.2403 ETH |
0.0620 BTC |
0.0571 BTC |
0.0620 BTC |
0.0579 BTC |
2023-03-12 |
0.0661 BTC |
554.5735 ETH |
0.0673 BTC |
0.0471 BTC |
0.0674 BTC |
0.0620 BTC |
2023-03-11 |
0.0671 BTC |
7,427.7502 ETH |
0.0674 BTC |
0.0635 BTC |
0.0684 BTC |
0.0668 BTC |
2023-03-10 |
0.0655 BTC |
3,223.8146 ETH |
0.0675 BTC |
0.0555 BTC |
0.0688 BTC |
0.0677 BTC |
2023-03-09 |
0.0678 BTC |
7,299.0475 ETH |
0.0677 BTC |
0.0661 BTC |
0.0707 BTC |
0.0675 BTC |
2023-03-08 |
0.0664 BTC |
1,688.5687 ETH |
0.0660 BTC |
0.0633 BTC |
0.0707 BTC |
0.0678 BTC |
2023-03-07 |
0.0677 BTC |
2,670.5854 ETH |
0.0712 BTC |
0.0630 BTC |
0.0720 BTC |
0.0658 BTC |
2023-03-06 |
0.0714 BTC |
2,616.1562 ETH |
0.0711 BTC |
0.0708 BTC |
0.0719 BTC |
0.0713 BTC |
2023-03-05 |
0.0712 BTC |
5,341.4658 ETH |
0.0711 BTC |
0.0705 BTC |
0.0718 BTC |
0.0711 BTC |
2023-03-04 |
0.0708 BTC |
4,200.6439 ETH |
0.0717 BTC |
0.0686 BTC |
0.0727 BTC |
0.0711 BTC |
2023-03-03 |
0.0704 BTC |
7,603.0744 ETH |
0.0693 BTC |
0.0692 BTC |
0.0717 BTC |
0.0717 BTC |
2023-03-02 |
0.0697 BTC |
2,112.1204 ETH |
0.0699 BTC |
0.0690 BTC |
0.0707 BTC |
0.0693 BTC |
2023-03-01 |
0.0695 BTC |
2,572.0951 ETH |
0.0699 BTC |
0.0686 BTC |
0.0707 BTC |
0.0705 BTC |
2023-02-28 |
0.0697 BTC |
1,193.6296 ETH |
0.0698 BTC |
0.0690 BTC |
0.0707 BTC |
0.0699 BTC |
2023-02-27 |
0.0696 BTC |
4,252.3379 ETH |
0.0691 BTC |
0.0687 BTC |
0.0703 BTC |
0.0698 BTC |
2023-02-26 |
0.0692 BTC |
2,087.9208 ETH |
0.0695 BTC |
0.0678 BTC |
0.0699 BTC |
0.0692 BTC |
2023-02-25 |
0.0685 BTC |
2,311.8348 ETH |
0.0687 BTC |
0.0678 BTC |
0.0699 BTC |
0.0694 BTC |
2023-02-24 |
0.0695 BTC |
2,584.2860 ETH |
0.0700 BTC |
0.0678 BTC |
0.0706 BTC |
0.0688 BTC |
2023-02-23 |
0.0694 BTC |
2,144.7979 ETH |
0.0697 BTC |
0.0678 BTC |
0.0707 BTC |
0.0697 BTC |
2023-02-22 |
0.0687 BTC |
2,046.5834 ETH |
0.0694 BTC |
0.0678 BTC |
0.0699 BTC |
0.0695 BTC |
2023-02-21 |
0.0697 BTC |
1,197.2169 ETH |
0.0707 BTC |
0.0678 BTC |
0.0710 BTC |
0.0693 BTC |
2023-02-20 |
0.0707 BTC |
1,673.4992 ETH |
0.0703 BTC |
0.0692 BTC |
0.0715 BTC |
0.0705 BTC |
2023-02-19 |
0.0709 BTC |
4,158.2628 ETH |
0.0705 BTC |
0.0700 BTC |
0.0718 BTC |
0.0704 BTC |
2023-02-18 |
0.0707 BTC |
924.4269 ETH |
0.0708 BTC |
0.0700 BTC |
0.0712 BTC |
0.0705 BTC |
2023-02-17 |
0.0707 BTC |
4,437.3626 ETH |
0.0684 BTC |
0.0681 BTC |
0.0718 BTC |
0.0708 BTC |
2023-02-16 |
0.0697 BTC |
4,591.8234 ETH |
0.0713 BTC |
0.0678 BTC |
0.0725 BTC |
0.0685 BTC |
2023-02-15 |
0.0713 BTC |
4,453.1064 ETH |
0.0720 BTC |
0.0705 BTC |
0.0725 BTC |
0.0711 BTC |
2023-02-14 |
0.0699 BTC |
6,942.3234 ETH |
0.0696 BTC |
0.0689 BTC |
0.0722 BTC |
0.0720 BTC |
2023-02-13 |
0.0692 BTC |
1,700.5835 ETH |
0.0683 BTC |
0.0676 BTC |
0.0711 BTC |
0.0697 BTC |
2023-02-12 |
0.0691 BTC |
1,333.4811 ETH |
0.0696 BTC |
0.0676 BTC |
0.0699 BTC |
0.0682 BTC |
2023-02-11 |
0.0698 BTC |
1,093.6962 ETH |
0.0719 BTC |
0.0686 BTC |
0.0725 BTC |
0.0698 BTC |
2023-02-10 |
0.0704 BTC |
1,972.0615 ETH |
0.0704 BTC |
0.0697 BTC |
0.0722 BTC |
0.0720 BTC |
2023-02-09 |
0.0697 BTC |
4,333.5259 ETH |
0.0703 BTC |
0.0687 BTC |
0.0708 BTC |
0.0706 BTC |
2023-02-08 |
0.0709 BTC |
1,275.9925 ETH |
0.0712 BTC |
0.0695 BTC |
0.0721 BTC |
0.0703 BTC |
2023-02-07 |
0.0718 BTC |
39,306.5907 ETH |
0.0709 BTC |
0.0693 BTC |
0.0724 BTC |
0.0712 BTC |