Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0623 BTC |
3,897.4139 ETH |
0.0629 BTC |
0.0599 BTC |
0.0637 BTC |
0.0609 BTC |
| 2022-05-30 |
0.0624 BTC |
5,265.3781 ETH |
0.0611 BTC |
0.0608 BTC |
0.0637 BTC |
0.0633 BTC |
| 2022-05-29 |
0.0615 BTC |
3,679.2824 ETH |
0.0614 BTC |
0.0604 BTC |
0.0647 BTC |
0.0611 BTC |
| 2022-05-28 |
0.0613 BTC |
5,129.8148 ETH |
0.0606 BTC |
0.0596 BTC |
0.0661 BTC |
0.0614 BTC |
| 2022-05-27 |
0.0610 BTC |
8,893.7475 ETH |
0.0616 BTC |
0.0590 BTC |
0.0626 BTC |
0.0604 BTC |
| 2022-05-26 |
0.0632 BTC |
8,849.8608 ETH |
0.0654 BTC |
0.0608 BTC |
0.0668 BTC |
0.0621 BTC |
| 2022-05-25 |
0.0664 BTC |
2,999.7655 ETH |
0.0666 BTC |
0.0648 BTC |
0.0674 BTC |
0.0654 BTC |
| 2022-05-24 |
0.0672 BTC |
2,713.3829 ETH |
0.0671 BTC |
0.0659 BTC |
0.0693 BTC |
0.0666 BTC |
| 2022-05-23 |
0.0679 BTC |
3,613.3933 ETH |
0.0667 BTC |
0.0665 BTC |
0.0693 BTC |
0.0671 BTC |
| 2022-05-22 |
0.0671 BTC |
2,937.8226 ETH |
0.0673 BTC |
0.0663 BTC |
0.0700 BTC |
0.0669 BTC |
| 2022-05-21 |
0.0673 BTC |
2,350.7972 ETH |
0.0669 BTC |
0.0653 BTC |
0.0700 BTC |
0.0674 BTC |
| 2022-05-20 |
0.0671 BTC |
3,492.0248 ETH |
0.0665 BTC |
0.0657 BTC |
0.0683 BTC |
0.0669 BTC |
| 2022-05-19 |
0.0668 BTC |
4,294.6366 ETH |
0.0662 BTC |
0.0610 BTC |
0.0693 BTC |
0.0664 BTC |
| 2022-05-18 |
0.0678 BTC |
3,756.9652 ETH |
0.0690 BTC |
0.0662 BTC |
0.0696 BTC |
0.0662 BTC |
| 2022-05-17 |
0.0682 BTC |
3,726.2801 ETH |
0.0680 BTC |
0.0650 BTC |
0.0697 BTC |
0.0692 BTC |
| 2022-05-16 |
0.0680 BTC |
5,025.0199 ETH |
0.0689 BTC |
0.0667 BTC |
0.0697 BTC |
0.0681 BTC |
| 2022-05-15 |
0.0685 BTC |
3,160.0746 ETH |
0.0676 BTC |
0.0669 BTC |
0.0700 BTC |
0.0690 BTC |
| 2022-05-14 |
0.0687 BTC |
5,673.5846 ETH |
0.0680 BTC |
0.0670 BTC |
0.0700 BTC |
0.0674 BTC |
| 2022-05-13 |
0.0687 BTC |
11,097.3859 ETH |
0.0667 BTC |
0.0660 BTC |
0.0704 BTC |
0.0690 BTC |
| 2022-05-12 |
0.0687 BTC |
36,357.7918 ETH |
0.0724 BTC |
0.0664 BTC |
0.0730 BTC |
0.0671 BTC |
| 2022-05-11 |
0.0744 BTC |
69,781.8543 ETH |
0.0761 BTC |
0.0709 BTC |
0.0780 BTC |
0.0722 BTC |
| 2022-05-10 |
0.0752 BTC |
22,492.3799 ETH |
0.0734 BTC |
0.0730 BTC |
0.0785 BTC |
0.0759 BTC |
| 2022-05-09 |
0.0734 BTC |
19,265.1873 ETH |
0.0743 BTC |
0.0709 BTC |
0.0761 BTC |
0.0742 BTC |
| 2022-05-08 |
0.0741 BTC |
6,632.5775 ETH |
0.0749 BTC |
0.0729 BTC |
0.0755 BTC |
0.0736 BTC |
| 2022-05-07 |
0.0744 BTC |
4,128.5265 ETH |
0.0747 BTC |
0.0736 BTC |
0.0755 BTC |
0.0746 BTC |
| 2022-05-06 |
0.0749 BTC |
6,700.2493 ETH |
0.0760 BTC |
0.0734 BTC |
0.0762 BTC |
0.0749 BTC |
| 2022-05-05 |
0.0748 BTC |
8,145.0700 ETH |
0.0740 BTC |
0.0734 BTC |
0.0774 BTC |
0.0761 BTC |
| 2022-05-04 |
0.0738 BTC |
5,531.6445 ETH |
0.0743 BTC |
0.0726 BTC |
0.0747 BTC |
0.0740 BTC |
| 2022-05-03 |
0.0741 BTC |
3,829.0126 ETH |
0.0744 BTC |
0.0732 BTC |
0.0751 BTC |
0.0742 BTC |
| 2022-05-02 |
0.0734 BTC |
5,296.6264 ETH |
0.0738 BTC |
0.0718 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-05-01 |
0.0732 BTC |
3,644.1777 ETH |
0.0720 BTC |
0.0718 BTC |
0.0747 BTC |
0.0739 BTC |
| 2022-04-30 |
0.0731 BTC |
3,120.9172 ETH |
0.0734 BTC |
0.0718 BTC |
0.0740 BTC |
0.0719 BTC |
| 2022-04-29 |
0.0735 BTC |
3,895.9845 ETH |
0.0734 BTC |
0.0725 BTC |
0.0763 BTC |
0.0733 BTC |
| 2022-04-28 |
0.0735 BTC |
5,868.3063 ETH |
0.0735 BTC |
0.0725 BTC |
0.0742 BTC |
0.0733 BTC |
| 2022-04-27 |
0.0740 BTC |
5,214.9369 ETH |
0.0744 BTC |
0.0726 BTC |
0.0756 BTC |
0.0735 BTC |
| 2022-04-26 |
0.0741 BTC |
7,238.7763 ETH |
0.0739 BTC |
0.0729 BTC |
0.0748 BTC |
0.0737 BTC |
| 2022-04-25 |
0.0740 BTC |
8,544.8668 ETH |
0.0743 BTC |
0.0727 BTC |
0.0755 BTC |
0.0754 BTC |
| 2022-04-24 |
0.0743 BTC |
2,784.1049 ETH |
0.0747 BTC |
0.0733 BTC |
0.0755 BTC |
0.0743 BTC |
| 2022-04-23 |
0.0748 BTC |
2,464.2765 ETH |
0.0743 BTC |
0.0733 BTC |
0.0763 BTC |
0.0748 BTC |
| 2022-04-22 |
0.0743 BTC |
4,293.4564 ETH |
0.0745 BTC |
0.0726 BTC |
0.0763 BTC |
0.0744 BTC |
| 2022-04-21 |
0.0741 BTC |
5,022.9232 ETH |
0.0744 BTC |
0.0726 BTC |
0.0810 BTC |
0.0746 BTC |
| 2022-04-20 |
0.0749 BTC |
4,550.6521 ETH |
0.0753 BTC |
0.0724 BTC |
0.0810 BTC |
0.0745 BTC |
| 2022-04-19 |
0.0750 BTC |
4,065.0794 ETH |
0.0751 BTC |
0.0723 BTC |
0.0811 BTC |
0.0753 BTC |
| 2022-04-18 |
0.0752 BTC |
6,317.0444 ETH |
0.0754 BTC |
0.0709 BTC |
0.0880 BTC |
0.0752 BTC |
| 2022-04-17 |
0.0757 BTC |
3,330.5725 ETH |
0.0757 BTC |
0.0731 BTC |
0.0765 BTC |
0.0754 BTC |
| 2022-04-16 |
0.0751 BTC |
2,287.2505 ETH |
0.0747 BTC |
0.0739 BTC |
0.0775 BTC |
0.0760 BTC |
| 2022-04-15 |
0.0751 BTC |
2,202.7434 ETH |
0.0756 BTC |
0.0737 BTC |
0.0775 BTC |
0.0748 BTC |
| 2022-04-14 |
0.0753 BTC |
3,001.2529 ETH |
0.0757 BTC |
0.0744 BTC |
0.0777 BTC |
0.0756 BTC |
| 2022-04-13 |
0.0757 BTC |
4,811.2701 ETH |
0.0758 BTC |
0.0748 BTC |
0.0769 BTC |
0.0756 BTC |
| 2022-04-12 |
0.0754 BTC |
6,045.5367 ETH |
0.0757 BTC |
0.0747 BTC |
0.0758 BTC |
0.0757 BTC |