Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0679 BTC |
6,732.4139 ETH |
0.0665 BTC |
0.0639 BTC |
0.0713 BTC |
0.0657 BTC |
| 2022-07-19 |
0.0674 BTC |
9,232.9031 ETH |
0.0665 BTC |
0.0600 BTC |
0.0714 BTC |
0.0670 BTC |
| 2022-07-18 |
0.0642 BTC |
5,954.0352 ETH |
0.0631 BTC |
0.0615 BTC |
0.0700 BTC |
0.0633 BTC |
| 2022-07-17 |
0.0637 BTC |
4,304.0887 ETH |
0.0638 BTC |
0.0600 BTC |
0.0660 BTC |
0.0638 BTC |
| 2022-07-16 |
0.0618 BTC |
4,686.1223 ETH |
0.0630 BTC |
0.0490 BTC |
0.0670 BTC |
0.0636 BTC |
| 2022-07-15 |
0.0633 BTC |
7.0789 ETH |
0.0460 BTC |
0.0460 BTC |
0.0670 BTC |
0.0630 BTC |
| 2022-07-14 |
0.0646 BTC |
0.2868 ETH |
0.0564 BTC |
0.0395 BTC |
0.0670 BTC |
0.0460 BTC |
| 2022-07-13 |
0.0542 BTC |
3,212.8832 ETH |
0.0539 BTC |
0.0529 BTC |
0.0564 BTC |
0.0564 BTC |
| 2022-07-12 |
0.0542 BTC |
1,905.1054 ETH |
0.0552 BTC |
0.0531 BTC |
0.0564 BTC |
0.0535 BTC |
| 2022-07-11 |
0.0557 BTC |
2,091.4368 ETH |
0.0563 BTC |
0.0549 BTC |
0.0570 BTC |
0.0552 BTC |
| 2022-07-10 |
0.0559 BTC |
1,618.5351 ETH |
0.0564 BTC |
0.0549 BTC |
0.0567 BTC |
0.0562 BTC |
| 2022-07-09 |
0.0565 BTC |
1,430.4613 ETH |
0.0561 BTC |
0.0556 BTC |
0.0570 BTC |
0.0563 BTC |
| 2022-07-08 |
0.0568 BTC |
3,081.3073 ETH |
0.0571 BTC |
0.0554 BTC |
0.0576 BTC |
0.0571 BTC |
| 2022-07-07 |
0.0580 BTC |
3,485.4440 ETH |
0.0578 BTC |
0.0566 BTC |
0.0592 BTC |
0.0572 BTC |
| 2022-07-06 |
0.0568 BTC |
3,569.9737 ETH |
0.0564 BTC |
0.0555 BTC |
0.0586 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0567 BTC |
2,969.7251 ETH |
0.0564 BTC |
0.0550 BTC |
0.0581 BTC |
0.0565 BTC |
| 2022-07-04 |
0.0560 BTC |
3,779.7483 ETH |
0.0556 BTC |
0.0546 BTC |
0.0575 BTC |
0.0565 BTC |
| 2022-07-03 |
0.0555 BTC |
2,527.8974 ETH |
0.0553 BTC |
0.0547 BTC |
0.0564 BTC |
0.0555 BTC |
| 2022-07-02 |
0.0547 BTC |
1,454.1580 ETH |
0.0547 BTC |
0.0539 BTC |
0.0564 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0544 BTC |
3,045.8110 ETH |
0.0543 BTC |
0.0534 BTC |
0.0700 BTC |
0.0553 BTC |
| 2022-06-30 |
0.0540 BTC |
2,257.5808 ETH |
0.0547 BTC |
0.0523 BTC |
0.0561 BTC |
0.0543 BTC |
| 2022-06-29 |
0.0557 BTC |
3,109.5332 ETH |
0.0567 BTC |
0.0541 BTC |
0.0575 BTC |
0.0547 BTC |
| 2022-06-28 |
0.0576 BTC |
2,091.0165 ETH |
0.0572 BTC |
0.0566 BTC |
0.0588 BTC |
0.0569 BTC |
| 2022-06-27 |
0.0575 BTC |
1,924.3009 ETH |
0.0567 BTC |
0.0563 BTC |
0.0586 BTC |
0.0572 BTC |
| 2022-06-26 |
0.0576 BTC |
3,415.0746 ETH |
0.0581 BTC |
0.0468 BTC |
0.0654 BTC |
0.0567 BTC |
| 2022-06-25 |
0.0572 BTC |
3,332.5301 ETH |
0.0575 BTC |
0.0558 BTC |
0.0585 BTC |
0.0583 BTC |
| 2022-06-24 |
0.0561 BTC |
4,881.5133 ETH |
0.0542 BTC |
0.0537 BTC |
0.0590 BTC |
0.0578 BTC |
| 2022-06-23 |
0.0539 BTC |
4,095.3159 ETH |
0.0525 BTC |
0.0523 BTC |
0.0561 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0536 BTC |
4,022.5687 ETH |
0.0547 BTC |
0.0525 BTC |
0.0550 BTC |
0.0529 BTC |
| 2022-06-21 |
0.0545 BTC |
3,919.3053 ETH |
0.0542 BTC |
0.0533 BTC |
0.0556 BTC |
0.0546 BTC |
| 2022-06-20 |
0.0545 BTC |
5,607.8770 ETH |
0.0553 BTC |
0.0531 BTC |
0.0556 BTC |
0.0545 BTC |
| 2022-06-19 |
0.0536 BTC |
7,613.1180 ETH |
0.0522 BTC |
0.0510 BTC |
0.0563 BTC |
0.0551 BTC |
| 2022-06-18 |
0.0514 BTC |
12,592.6618 ETH |
0.0533 BTC |
0.0498 BTC |
0.0537 BTC |
0.0520 BTC |
| 2022-06-17 |
0.0526 BTC |
3,827.3452 ETH |
0.0529 BTC |
0.0514 BTC |
0.0536 BTC |
0.0533 BTC |
| 2022-06-16 |
0.0532 BTC |
7,855.6243 ETH |
0.0548 BTC |
0.0519 BTC |
0.0556 BTC |
0.0527 BTC |
| 2022-06-15 |
0.0529 BTC |
33,265.5584 ETH |
0.0541 BTC |
0.0499 BTC |
0.0562 BTC |
0.0543 BTC |
| 2022-06-14 |
0.0533 BTC |
18,394.3568 ETH |
0.0538 BTC |
0.0510 BTC |
0.0552 BTC |
0.0544 BTC |
| 2022-06-13 |
0.0516 BTC |
20,044.6948 ETH |
0.0534 BTC |
0.0491 BTC |
0.0545 BTC |
0.0531 BTC |
| 2022-06-12 |
0.0535 BTC |
6,112.7616 ETH |
0.0537 BTC |
0.0517 BTC |
0.0554 BTC |
0.0539 BTC |
| 2022-06-11 |
0.0547 BTC |
5,973.8814 ETH |
0.0571 BTC |
0.0524 BTC |
0.0582 BTC |
0.0537 BTC |
| 2022-06-10 |
0.0587 BTC |
4,210.0260 ETH |
0.0591 BTC |
0.0570 BTC |
0.0607 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0596 BTC |
2,092.8556 ETH |
0.0590 BTC |
0.0577 BTC |
0.0607 BTC |
0.0591 BTC |
| 2022-06-08 |
0.0592 BTC |
3,224.3264 ETH |
0.0581 BTC |
0.0579 BTC |
0.0607 BTC |
0.0598 BTC |
| 2022-06-07 |
0.0589 BTC |
5,607.1269 ETH |
0.0587 BTC |
0.0571 BTC |
0.0607 BTC |
0.0582 BTC |
| 2022-06-06 |
0.0603 BTC |
3,817.8268 ETH |
0.0604 BTC |
0.0585 BTC |
0.0613 BTC |
0.0586 BTC |
| 2022-06-05 |
0.0603 BTC |
2,068.3979 ETH |
0.0598 BTC |
0.0594 BTC |
0.0619 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0598 BTC |
2,488.1014 ETH |
0.0601 BTC |
0.0588 BTC |
0.0612 BTC |
0.0597 BTC |
| 2022-06-03 |
0.0594 BTC |
4,149.6779 ETH |
0.0596 BTC |
0.0586 BTC |
0.0609 BTC |
0.0601 BTC |
| 2022-06-02 |
0.0610 BTC |
2,907.2965 ETH |
0.0640 BTC |
0.0395 BTC |
0.0700 BTC |
0.0597 BTC |
| 2022-06-01 |
0.0613 BTC |
5,326.5369 ETH |
0.0610 BTC |
0.0590 BTC |
0.0626 BTC |
0.0602 BTC |