Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0321 BTC |
0.0774 ETH |
0.0705 BTC |
0.0311 BTC |
0.0705 BTC |
0.0410 BTC |
| 2023-07-14 |
0.0420 BTC |
0.0204 ETH |
0.0360 BTC |
0.0360 BTC |
0.0420 BTC |
0.0420 BTC |
| 2023-07-11 |
0.0344 BTC |
0.2000 ETH |
0.0460 BTC |
0.0310 BTC |
0.0460 BTC |
0.0310 BTC |
| 2023-07-10 |
0.0404 BTC |
0.0156 ETH |
0.0466 BTC |
0.0360 BTC |
0.0466 BTC |
0.0460 BTC |
| 2023-07-08 |
0.0465 BTC |
0.0099 ETH |
0.0360 BTC |
0.0360 BTC |
0.0466 BTC |
0.0466 BTC |
| 2023-07-06 |
0.0400 BTC |
2.3250 ETH |
0.0490 BTC |
0.0360 BTC |
0.0490 BTC |
0.0360 BTC |
| 2023-07-05 |
0.0430 BTC |
2.8432 ETH |
0.0400 BTC |
0.0400 BTC |
0.0600 BTC |
0.0490 BTC |
| 2023-07-02 |
0.0400 BTC |
0.0350 ETH |
0.0390 BTC |
0.0390 BTC |
0.0400 BTC |
0.0400 BTC |
| 2023-07-01 |
0.0388 BTC |
0.0869 ETH |
0.0400 BTC |
0.0380 BTC |
0.0400 BTC |
0.0390 BTC |
| 2023-06-29 |
0.0406 BTC |
0.0958 ETH |
0.0270 BTC |
0.0270 BTC |
0.0411 BTC |
0.0400 BTC |
| 2023-06-28 |
0.0355 BTC |
0.1541 ETH |
0.0375 BTC |
0.0270 BTC |
0.0456 BTC |
0.0270 BTC |
| 2023-06-27 |
0.0330 BTC |
0.0367 ETH |
0.0375 BTC |
0.0330 BTC |
0.0375 BTC |
0.0375 BTC |
| 2023-06-26 |
0.0370 BTC |
0.0139 ETH |
0.0375 BTC |
0.0370 BTC |
0.0375 BTC |
0.0375 BTC |
| 2023-06-24 |
0.0373 BTC |
0.0050 ETH |
0.0457 BTC |
0.0375 BTC |
0.0457 BTC |
0.0375 BTC |
| 2023-06-22 |
0.0434 BTC |
0.0246 ETH |
0.0375 BTC |
0.0375 BTC |
0.0480 BTC |
0.0480 BTC |
| 2023-06-21 |
0.0375 BTC |
0.0103 ETH |
0.0310 BTC |
0.0310 BTC |
0.0375 BTC |
0.0375 BTC |
| 2023-06-18 |
0.0370 BTC |
0.0904 ETH |
0.0310 BTC |
0.0310 BTC |
0.0520 BTC |
0.0310 BTC |
| 2023-06-15 |
0.0338 BTC |
0.6022 ETH |
0.0479 BTC |
0.0310 BTC |
0.0479 BTC |
0.0310 BTC |
| 2023-06-13 |
0.0480 BTC |
0.7629 ETH |
0.0480 BTC |
0.0479 BTC |
0.0481 BTC |
0.0479 BTC |
| 2023-06-12 |
0.0480 BTC |
0.3779 ETH |
0.0480 BTC |
0.0479 BTC |
0.0480 BTC |
0.0480 BTC |
| 2023-06-10 |
0.0477 BTC |
0.0037 ETH |
0.0705 BTC |
0.0480 BTC |
0.0705 BTC |
0.0480 BTC |
| 2023-06-07 |
0.0478 BTC |
0.3603 ETH |
0.0360 BTC |
0.0360 BTC |
0.0480 BTC |
0.0480 BTC |
| 2023-06-03 |
0.0484 BTC |
0.3877 ETH |
0.0488 BTC |
0.0330 BTC |
0.0616 BTC |
0.0360 BTC |
| 2023-06-02 |
0.0335 BTC |
1.1289 ETH |
0.0705 BTC |
0.0170 BTC |
0.0705 BTC |
0.0488 BTC |
| 2023-06-01 |
0.0410 BTC |
0.0054 ETH |
0.0490 BTC |
0.0411 BTC |
0.0490 BTC |
0.0411 BTC |
| 2023-05-30 |
0.0489 BTC |
0.0211 ETH |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2023-05-26 |
0.0488 BTC |
0.0426 ETH |
0.0495 BTC |
0.0489 BTC |
0.0495 BTC |
0.0490 BTC |
| 2023-05-25 |
0.0468 BTC |
2.9601 ETH |
0.0387 BTC |
0.0387 BTC |
0.0500 BTC |
0.0495 BTC |
| 2023-05-24 |
0.0388 BTC |
0.1991 ETH |
0.0515 BTC |
0.0387 BTC |
0.0515 BTC |
0.0387 BTC |
| 2023-05-21 |
0.0497 BTC |
0.1521 ETH |
0.0705 BTC |
0.0387 BTC |
0.0705 BTC |
0.0515 BTC |
| 2023-05-19 |
0.0411 BTC |
0.0196 ETH |
0.0385 BTC |
0.0385 BTC |
0.0521 BTC |
0.0385 BTC |
| 2023-05-18 |
0.0385 BTC |
0.0894 ETH |
0.0550 BTC |
0.0385 BTC |
0.0550 BTC |
0.0385 BTC |
| 2023-05-16 |
0.0550 BTC |
0.0243 ETH |
0.0516 BTC |
0.0516 BTC |
0.0550 BTC |
0.0550 BTC |
| 2023-05-13 |
0.0518 BTC |
0.0534 ETH |
0.0479 BTC |
0.0479 BTC |
0.0530 BTC |
0.0516 BTC |
| 2023-05-12 |
0.0465 BTC |
0.0155 ETH |
0.0705 BTC |
0.0454 BTC |
0.0705 BTC |
0.0479 BTC |
| 2023-05-08 |
0.0453 BTC |
0.0104 ETH |
0.0454 BTC |
0.0454 BTC |
0.0454 BTC |
0.0454 BTC |
| 2023-05-07 |
0.0423 BTC |
0.0120 ETH |
0.0399 BTC |
0.0399 BTC |
0.0454 BTC |
0.0454 BTC |
| 2023-05-04 |
0.0395 BTC |
0.0501 ETH |
0.0455 BTC |
0.0330 BTC |
0.0455 BTC |
0.0399 BTC |
| 2023-05-03 |
0.0454 BTC |
0.0160 ETH |
0.0456 BTC |
0.0455 BTC |
0.0456 BTC |
0.0455 BTC |
| 2023-05-02 |
0.0307 BTC |
0.8320 ETH |
0.0550 BTC |
0.0303 BTC |
0.0550 BTC |
0.0456 BTC |
| 2023-04-30 |
0.0493 BTC |
0.3373 ETH |
0.0490 BTC |
0.0490 BTC |
0.0550 BTC |
0.0550 BTC |
| 2023-04-27 |
0.0490 BTC |
0.0175 ETH |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2023-04-25 |
0.0490 BTC |
0.1323 ETH |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2023-04-23 |
0.0488 BTC |
0.1802 ETH |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2023-04-08 |
0.0400 BTC |
0.2181 ETH |
0.0300 BTC |
0.0300 BTC |
0.0400 BTC |
0.0400 BTC |
| 2023-04-03 |
0.0494 BTC |
325.8137 ETH |
0.0504 BTC |
0.0032 BTC |
0.0577 BTC |
0.0300 BTC |
| 2023-04-02 |
0.0506 BTC |
2,218.3723 ETH |
0.0513 BTC |
0.0489 BTC |
0.0578 BTC |
0.0503 BTC |
| 2023-04-01 |
0.0513 BTC |
281.1630 ETH |
0.0705 BTC |
0.0511 BTC |
0.0705 BTC |
0.0514 BTC |
| 2023-03-30 |
0.0611 BTC |
0.2242 ETH |
0.0480 BTC |
0.0480 BTC |
0.0636 BTC |
0.0636 BTC |
| 2023-03-29 |
0.0533 BTC |
1,397.3887 ETH |
0.0568 BTC |
0.0480 BTC |
0.0610 BTC |
0.0480 BTC |