Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0215 BTC |
1,112.2861 ETH |
0.0222 BTC |
0.0205 BTC |
0.0222 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0227 BTC |
1,070.2480 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0236 BTC |
461.6572 ETH |
0.0234 BTC |
0.0223 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
534.8304 ETH |
0.0236 BTC |
0.0230 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0236 BTC |
771.1544 ETH |
0.0239 BTC |
0.0231 BTC |
0.0243 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0237 BTC |
950.1891 ETH |
0.0246 BTC |
0.0230 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
530.9950 ETH |
0.0254 BTC |
0.0244 BTC |
0.0255 BTC |
0.0246 BTC |
| 2019-07-08 |
0.0262 BTC |
525.1655 ETH |
0.0267 BTC |
0.0252 BTC |
0.0269 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0262 BTC |
645.9064 ETH |
0.0256 BTC |
0.0255 BTC |
0.0270 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
595.4676 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
521.4959 ETH |
0.0253 BTC |
0.0251 BTC |
0.0264 BTC |
0.0263 BTC |
| 2019-07-04 |
0.0251 BTC |
463.1647 ETH |
0.0253 BTC |
0.0248 BTC |
0.0256 BTC |
0.0253 BTC |
| 2019-07-03 |
0.0260 BTC |
607.8317 ETH |
0.0268 BTC |
0.0252 BTC |
0.0268 BTC |
0.0253 BTC |
| 2019-07-02 |
0.0279 BTC |
720.0742 ETH |
0.0278 BTC |
0.0268 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0272 BTC |
718.4680 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
614.4904 ETH |
0.0268 BTC |
0.0261 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0257 BTC |
736.5911 ETH |
0.0250 BTC |
0.0250 BTC |
0.0270 BTC |
0.0268 BTC |
| 2019-06-28 |
0.0260 BTC |
858.5011 ETH |
0.0263 BTC |
0.0249 BTC |
0.0270 BTC |
0.0250 BTC |
| 2019-06-27 |
0.0263 BTC |
1,204.2499 ETH |
0.0259 BTC |
0.0257 BTC |
0.0272 BTC |
0.0263 BTC |
| 2019-06-26 |
0.0265 BTC |
1,324.5172 ETH |
0.0269 BTC |
0.0254 BTC |
0.0276 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0275 BTC |
721.6468 ETH |
0.0282 BTC |
0.0268 BTC |
0.0282 BTC |
0.0270 BTC |
| 2019-06-24 |
0.0283 BTC |
697.6669 ETH |
0.0283 BTC |
0.0277 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0289 BTC |
984.5285 ETH |
0.0290 BTC |
0.0282 BTC |
0.0295 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0286 BTC |
1,342.0210 ETH |
0.0290 BTC |
0.0279 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0292 BTC |
1,140.8772 ETH |
0.0285 BTC |
0.0284 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0288 BTC |
743.6633 ETH |
0.0289 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
758.1233 ETH |
0.0292 BTC |
0.0289 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-06-18 |
0.0292 BTC |
772.2876 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0294 BTC |
834.5368 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-06-16 |
0.0298 BTC |
927.1132 ETH |
0.0303 BTC |
0.0294 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
697.6770 ETH |
0.0303 BTC |
0.0302 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-14 |
0.0307 BTC |
764.0603 ETH |
0.0310 BTC |
0.0302 BTC |
0.0314 BTC |
0.0302 BTC |
| 2019-06-13 |
0.0318 BTC |
878.1245 ETH |
0.0321 BTC |
0.0308 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0313 BTC |
858.3835 ETH |
0.0310 BTC |
0.0309 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-06-11 |
0.0309 BTC |
689.8054 ETH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
692.5479 ETH |
0.0303 BTC |
0.0301 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
705.2183 ETH |
0.0308 BTC |
0.0299 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
498.9608 ETH |
0.0313 BTC |
0.0307 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-06-07 |
0.0314 BTC |
595.5358 ETH |
0.0320 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2019-06-06 |
0.0315 BTC |
554.9139 ETH |
0.0315 BTC |
0.0313 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-06-05 |
0.0314 BTC |
657.3182 ETH |
0.0313 BTC |
0.0309 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-06-04 |
0.0311 BTC |
874.2037 ETH |
0.0309 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0307 BTC |
764.6700 ETH |
0.0309 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0310 BTC |
641.1929 ETH |
0.0310 BTC |
0.0306 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-06-01 |
0.0314 BTC |
732.2872 ETH |
0.0313 BTC |
0.0309 BTC |
0.0320 BTC |
0.0310 BTC |
| 2019-05-31 |
0.0308 BTC |
834.4592 ETH |
0.0307 BTC |
0.0303 BTC |
0.0313 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0316 BTC |
1,197.6824 ETH |
0.0312 BTC |
0.0298 BTC |
0.0330 BTC |
0.0307 BTC |
| 2019-05-29 |
0.0311 BTC |
668.5129 ETH |
0.0311 BTC |
0.0308 BTC |
0.0325 BTC |
0.0312 BTC |
| 2019-05-28 |
0.0310 BTC |
593.9236 ETH |
0.0309 BTC |
0.0308 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
702.6868 ETH |
0.0307 BTC |
0.0304 BTC |
0.0313 BTC |
0.0309 BTC |