Identifier on Bithumb Global: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-09 |
0.0827 BTC |
5,004.2468 ETH |
0.0829 BTC |
0.0804 BTC |
0.0853 BTC |
0.0819 BTC |
2022-09-08 |
0.0832 BTC |
3,390.0939 ETH |
0.0778 BTC |
0.0770 BTC |
0.0851 BTC |
0.0829 BTC |
2022-09-07 |
0.0807 BTC |
5,457.8665 ETH |
0.0808 BTC |
0.0772 BTC |
0.0853 BTC |
0.0781 BTC |
2022-09-06 |
0.0806 BTC |
5,947.1330 ETH |
0.0838 BTC |
0.0757 BTC |
0.0870 BTC |
0.0809 BTC |
2022-09-05 |
0.0813 BTC |
2,749.6139 ETH |
0.0776 BTC |
0.0757 BTC |
0.0838 BTC |
0.0829 BTC |
2022-09-04 |
0.0771 BTC |
1,141.8035 ETH |
0.0773 BTC |
0.0762 BTC |
0.0780 BTC |
0.0777 BTC |
2022-09-03 |
0.0770 BTC |
1,403.4651 ETH |
0.0768 BTC |
0.0761 BTC |
0.0779 BTC |
0.0772 BTC |
2022-09-02 |
0.0780 BTC |
3,405.1521 ETH |
0.0796 BTC |
0.0755 BTC |
0.0802 BTC |
0.0768 BTC |
2022-09-01 |
0.0779 BTC |
2,543.8572 ETH |
0.0787 BTC |
0.0757 BTC |
0.0803 BTC |
0.0797 BTC |
2022-08-31 |
0.0780 BTC |
1,593.9077 ETH |
0.0655 BTC |
0.0655 BTC |
0.0804 BTC |
0.0784 BTC |
2022-08-30 |
0.0768 BTC |
675.2304 ETH |
0.0730 BTC |
0.0655 BTC |
0.0800 BTC |
0.0655 BTC |
2022-08-29 |
0.0733 BTC |
1,645.4260 ETH |
0.0651 BTC |
0.0651 BTC |
0.0780 BTC |
0.0733 BTC |
2022-08-27 |
0.0833 BTC |
10.2559 ETH |
0.0644 BTC |
0.0644 BTC |
0.0835 BTC |
0.0651 BTC |
2022-08-26 |
0.0644 BTC |
0.1683 ETH |
0.0800 BTC |
0.0644 BTC |
0.0800 BTC |
0.0644 BTC |
2022-08-25 |
0.0800 BTC |
0.1138 ETH |
0.0610 BTC |
0.0610 BTC |
0.0800 BTC |
0.0800 BTC |
2022-08-24 |
0.0753 BTC |
610.5916 ETH |
0.0789 BTC |
0.0580 BTC |
0.0789 BTC |
0.0610 BTC |
2022-08-23 |
0.0770 BTC |
1,090.6307 ETH |
0.0660 BTC |
0.0660 BTC |
0.0849 BTC |
0.0787 BTC |
2022-08-22 |
0.0661 BTC |
6.0177 ETH |
0.0890 BTC |
0.0650 BTC |
0.0890 BTC |
0.0660 BTC |
2022-08-21 |
0.0695 BTC |
3.6106 ETH |
0.0695 BTC |
0.0693 BTC |
0.0890 BTC |
0.0890 BTC |
2022-08-20 |
0.0792 BTC |
718.0331 ETH |
0.0813 BTC |
0.0695 BTC |
0.0829 BTC |
0.0695 BTC |
2022-08-19 |
0.0793 BTC |
2,361.4469 ETH |
0.0950 BTC |
0.0761 BTC |
0.0950 BTC |
0.0823 BTC |
2022-08-18 |
0.0774 BTC |
506.5733 ETH |
0.0790 BTC |
0.0521 BTC |
0.0950 BTC |
0.0950 BTC |
2022-08-17 |
0.0787 BTC |
1,797.0945 ETH |
0.0780 BTC |
0.0450 BTC |
0.4500 BTC |
0.0790 BTC |
2022-08-16 |
0.0786 BTC |
1,331.2057 ETH |
0.0798 BTC |
0.0730 BTC |
0.0801 BTC |
0.0780 BTC |
2022-08-15 |
0.0759 BTC |
2,018.9032 ETH |
0.0793 BTC |
0.0728 BTC |
0.0850 BTC |
0.0795 BTC |
2022-08-14 |
0.0753 BTC |
778.9315 ETH |
0.0839 BTC |
0.0718 BTC |
0.1100 BTC |
0.0792 BTC |
2022-08-13 |
0.0806 BTC |
1,262.6137 ETH |
0.0792 BTC |
0.0787 BTC |
0.0870 BTC |
0.0839 BTC |
2022-08-12 |
0.0788 BTC |
132.1595 ETH |
0.0878 BTC |
0.0780 BTC |
0.0878 BTC |
0.0790 BTC |
2022-08-11 |
0.0878 BTC |
0.0244 ETH |
0.0782 BTC |
0.0782 BTC |
0.0878 BTC |
0.0878 BTC |
2022-08-10 |
0.0780 BTC |
34.3989 ETH |
0.0900 BTC |
0.0709 BTC |
0.0900 BTC |
0.0782 BTC |
2022-08-09 |
0.0751 BTC |
2,262.9418 ETH |
0.0760 BTC |
0.0730 BTC |
0.0900 BTC |
0.0900 BTC |
2022-08-08 |
0.0727 BTC |
689.4652 ETH |
0.0705 BTC |
0.0704 BTC |
0.0800 BTC |
0.0760 BTC |
2022-08-07 |
0.0710 BTC |
1,211.2166 ETH |
0.0714 BTC |
0.0691 BTC |
0.1500 BTC |
0.0703 BTC |
2022-08-06 |
0.0723 BTC |
1,393.5543 ETH |
0.0730 BTC |
0.0691 BTC |
0.0735 BTC |
0.0716 BTC |
2022-08-05 |
0.0713 BTC |
4,232.1832 ETH |
0.0681 BTC |
0.0680 BTC |
0.0735 BTC |
0.0726 BTC |
2022-08-04 |
0.0688 BTC |
3,062.8407 ETH |
0.0695 BTC |
0.0670 BTC |
0.0708 BTC |
0.0678 BTC |
2022-08-03 |
0.0700 BTC |
2,857.0388 ETH |
0.0697 BTC |
0.0680 BTC |
0.0715 BTC |
0.0691 BTC |
2022-08-02 |
0.0691 BTC |
4,678.8576 ETH |
0.0687 BTC |
0.0662 BTC |
0.0714 BTC |
0.0701 BTC |
2022-08-01 |
0.0668 BTC |
3,110.5386 ETH |
0.0669 BTC |
0.0641 BTC |
0.0693 BTC |
0.0689 BTC |
2022-07-31 |
0.0701 BTC |
2,912.3386 ETH |
0.0702 BTC |
0.0665 BTC |
0.0740 BTC |
0.0669 BTC |
2022-07-30 |
0.0688 BTC |
4,001.2080 ETH |
0.0671 BTC |
0.0620 BTC |
0.0723 BTC |
0.0706 BTC |
2022-07-29 |
0.0668 BTC |
5,417.6470 ETH |
0.0671 BTC |
0.0646 BTC |
0.0687 BTC |
0.0686 BTC |
2022-07-28 |
0.0698 BTC |
6,015.6278 ETH |
0.0687 BTC |
0.0615 BTC |
0.0740 BTC |
0.0678 BTC |
2022-07-27 |
0.0689 BTC |
6,411.3250 ETH |
0.0707 BTC |
0.0656 BTC |
0.0720 BTC |
0.0684 BTC |
2022-07-26 |
0.0686 BTC |
4,993.6393 ETH |
0.0687 BTC |
0.0661 BTC |
0.0750 BTC |
0.0701 BTC |
2022-07-25 |
0.0697 BTC |
7,396.5643 ETH |
0.0677 BTC |
0.0661 BTC |
0.0747 BTC |
0.0690 BTC |
2022-07-24 |
0.0682 BTC |
7,156.5318 ETH |
0.0701 BTC |
0.0665 BTC |
0.0710 BTC |
0.0681 BTC |
2022-07-23 |
0.0687 BTC |
4,898.1691 ETH |
0.0689 BTC |
0.0662 BTC |
0.0709 BTC |
0.0701 BTC |
2022-07-22 |
0.0685 BTC |
5,941.4868 ETH |
0.0674 BTC |
0.0655 BTC |
0.0709 BTC |
0.0689 BTC |
2022-07-21 |
0.0661 BTC |
5,248.8101 ETH |
0.0657 BTC |
0.0634 BTC |
0.0710 BTC |
0.0680 BTC |