Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0761 BTC |
6,373.3514 ETH |
0.0759 BTC |
0.0725 BTC |
0.0834 BTC |
0.0759 BTC |
| 2022-10-28 |
0.0741 BTC |
6,716.7364 ETH |
0.0732 BTC |
0.0719 BTC |
0.0766 BTC |
0.0759 BTC |
| 2022-10-27 |
0.0737 BTC |
10,839.8618 ETH |
0.0723 BTC |
0.0710 BTC |
0.0765 BTC |
0.0732 BTC |
| 2022-10-26 |
0.0735 BTC |
13,422.5054 ETH |
0.0713 BTC |
0.0712 BTC |
0.0775 BTC |
0.0724 BTC |
| 2022-10-25 |
0.0717 BTC |
18,257.1302 ETH |
0.0698 BTC |
0.0666 BTC |
0.0758 BTC |
0.0714 BTC |
| 2022-10-24 |
0.0698 BTC |
4,292.0580 ETH |
0.0705 BTC |
0.0687 BTC |
0.0708 BTC |
0.0698 BTC |
| 2022-10-23 |
0.0691 BTC |
2,839.3115 ETH |
0.0681 BTC |
0.0675 BTC |
0.0712 BTC |
0.0705 BTC |
| 2022-10-22 |
0.0697 BTC |
1,356.2661 ETH |
0.0705 BTC |
0.0680 BTC |
0.0712 BTC |
0.0681 BTC |
| 2022-10-21 |
0.0687 BTC |
2,367.8135 ETH |
0.0663 BTC |
0.0657 BTC |
0.0707 BTC |
0.0704 BTC |
| 2022-10-20 |
0.0667 BTC |
2,029.0144 ETH |
0.0666 BTC |
0.0658 BTC |
0.0677 BTC |
0.0663 BTC |
| 2022-10-19 |
0.0674 BTC |
1,806.8063 ETH |
0.0683 BTC |
0.0664 BTC |
0.0684 BTC |
0.0666 BTC |
| 2022-10-18 |
0.0682 BTC |
3,439.8169 ETH |
0.0691 BTC |
0.0670 BTC |
0.0696 BTC |
0.0683 BTC |
| 2022-10-17 |
0.0685 BTC |
2,280.4964 ETH |
0.0677 BTC |
0.0672 BTC |
0.0695 BTC |
0.0692 BTC |
| 2022-10-16 |
0.0672 BTC |
1,565.0630 ETH |
0.0669 BTC |
0.0664 BTC |
0.0682 BTC |
0.0677 BTC |
| 2022-10-15 |
0.0675 BTC |
1,928.5855 ETH |
0.0684 BTC |
0.0666 BTC |
0.0686 BTC |
0.0670 BTC |
| 2022-10-14 |
0.0669 BTC |
2,827.2509 ETH |
0.0656 BTC |
0.0656 BTC |
0.0687 BTC |
0.0684 BTC |
| 2022-10-13 |
0.0666 BTC |
8,033.1794 ETH |
0.0685 BTC |
0.0655 BTC |
0.0693 BTC |
0.0657 BTC |
| 2022-10-12 |
0.0685 BTC |
2,184.9951 ETH |
0.0678 BTC |
0.0675 BTC |
0.0691 BTC |
0.0686 BTC |
| 2022-10-11 |
0.0688 BTC |
2,471.7802 ETH |
0.0684 BTC |
0.0670 BTC |
0.0697 BTC |
0.0678 BTC |
| 2022-10-10 |
0.0687 BTC |
1,799.0719 ETH |
0.0682 BTC |
0.0677 BTC |
0.0699 BTC |
0.0686 BTC |
| 2022-10-09 |
0.0689 BTC |
1,089.4155 ETH |
0.0724 BTC |
0.0677 BTC |
0.0725 BTC |
0.0682 BTC |
| 2022-10-08 |
0.0727 BTC |
1,126.1907 ETH |
0.0731 BTC |
0.0716 BTC |
0.0735 BTC |
0.0723 BTC |
| 2022-10-07 |
0.0710 BTC |
2,033.4830 ETH |
0.0668 BTC |
0.0663 BTC |
0.0738 BTC |
0.0732 BTC |
| 2022-10-06 |
0.0676 BTC |
2,742.0398 ETH |
0.0669 BTC |
0.0666 BTC |
0.0800 BTC |
0.0668 BTC |
| 2022-10-05 |
0.0677 BTC |
2,589.4431 ETH |
0.0692 BTC |
0.0660 BTC |
0.0950 BTC |
0.0670 BTC |
| 2022-10-04 |
0.0702 BTC |
2,350.4914 ETH |
0.0705 BTC |
0.0683 BTC |
0.0724 BTC |
0.0693 BTC |
| 2022-10-03 |
0.0696 BTC |
2,877.9114 ETH |
0.0687 BTC |
0.0655 BTC |
0.0708 BTC |
0.0707 BTC |
| 2022-10-02 |
0.0703 BTC |
2,740.0087 ETH |
0.0735 BTC |
0.0679 BTC |
0.0738 BTC |
0.0686 BTC |
| 2022-10-01 |
0.0738 BTC |
1,952.7147 ETH |
0.0742 BTC |
0.0679 BTC |
0.0747 BTC |
0.0735 BTC |
| 2022-09-30 |
0.0749 BTC |
3,661.5870 ETH |
0.0744 BTC |
0.0679 BTC |
0.0768 BTC |
0.0742 BTC |
| 2022-09-29 |
0.0740 BTC |
4,323.6713 ETH |
0.0745 BTC |
0.0719 BTC |
0.0752 BTC |
0.0742 BTC |
| 2022-09-28 |
0.0729 BTC |
7,332.3357 ETH |
0.0716 BTC |
0.0679 BTC |
0.0800 BTC |
0.0745 BTC |
| 2022-09-27 |
0.0734 BTC |
6,795.1201 ETH |
0.0727 BTC |
0.0705 BTC |
0.0757 BTC |
0.0717 BTC |
| 2022-09-26 |
0.0715 BTC |
4,977.5097 ETH |
0.0705 BTC |
0.0700 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-09-25 |
0.0706 BTC |
3,450.9139 ETH |
0.0718 BTC |
0.0679 BTC |
0.0770 BTC |
0.0706 BTC |
| 2022-09-24 |
0.0726 BTC |
3,394.3702 ETH |
0.0727 BTC |
0.0713 BTC |
0.0870 BTC |
0.0718 BTC |
| 2022-09-23 |
0.0700 BTC |
8,280.5775 ETH |
0.0685 BTC |
0.0662 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-09-22 |
0.0706 BTC |
4,686.2367 ETH |
0.0683 BTC |
0.0679 BTC |
0.0729 BTC |
0.0685 BTC |
| 2022-09-21 |
0.0693 BTC |
14,298.5627 ETH |
0.0672 BTC |
0.0661 BTC |
0.0738 BTC |
0.0687 BTC |
| 2022-09-20 |
0.0687 BTC |
3,354.1445 ETH |
0.0709 BTC |
0.0670 BTC |
0.0713 BTC |
0.0673 BTC |
| 2022-09-19 |
0.0732 BTC |
4,434.4214 ETH |
0.0700 BTC |
0.0700 BTC |
0.0771 BTC |
0.0712 BTC |
| 2022-09-18 |
0.0727 BTC |
5,645.9421 ETH |
0.0756 BTC |
0.0690 BTC |
0.0773 BTC |
0.0700 BTC |
| 2022-09-17 |
0.0752 BTC |
5,239.6218 ETH |
0.0757 BTC |
0.0721 BTC |
0.0769 BTC |
0.0753 BTC |
| 2022-09-16 |
0.0764 BTC |
6,329.5040 ETH |
0.0754 BTC |
0.0722 BTC |
0.0860 BTC |
0.0756 BTC |
| 2022-09-15 |
0.0803 BTC |
14,070.6407 ETH |
0.0797 BTC |
0.0753 BTC |
0.0870 BTC |
0.0794 BTC |
| 2022-09-14 |
0.0795 BTC |
3,951.4989 ETH |
0.0805 BTC |
0.0764 BTC |
0.0827 BTC |
0.0794 BTC |
| 2022-09-13 |
0.0772 BTC |
7,855.3081 ETH |
0.0753 BTC |
0.0739 BTC |
0.0829 BTC |
0.0806 BTC |
| 2022-09-12 |
0.0809 BTC |
4,072.0306 ETH |
0.0836 BTC |
0.0745 BTC |
0.0840 BTC |
0.0752 BTC |
| 2022-09-11 |
0.0825 BTC |
2,704.2468 ETH |
0.0829 BTC |
0.0790 BTC |
0.0836 BTC |
0.0834 BTC |
| 2022-09-10 |
0.0822 BTC |
2,777.3800 ETH |
0.0819 BTC |
0.0810 BTC |
0.0836 BTC |
0.0830 BTC |