Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0727 BTC |
929.4565 ETH |
0.0729 BTC |
0.0702 BTC |
0.0761 BTC |
0.0727 BTC |
| 2022-12-17 |
0.0736 BTC |
1,984.2094 ETH |
0.0737 BTC |
0.0705 BTC |
0.0749 BTC |
0.0729 BTC |
| 2022-12-16 |
0.0726 BTC |
4,156.2541 ETH |
0.0729 BTC |
0.0705 BTC |
0.0754 BTC |
0.0738 BTC |
| 2022-12-15 |
0.0730 BTC |
1,309.7222 ETH |
0.0738 BTC |
0.0724 BTC |
0.0741 BTC |
0.0728 BTC |
| 2022-12-14 |
0.0744 BTC |
2,058.4014 ETH |
0.0743 BTC |
0.0724 BTC |
0.0756 BTC |
0.0738 BTC |
| 2022-12-13 |
0.0738 BTC |
2,272.6756 ETH |
0.0752 BTC |
0.0725 BTC |
0.0755 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0735 BTC |
835.6569 ETH |
0.0725 BTC |
0.0714 BTC |
0.0753 BTC |
0.0752 BTC |
| 2022-12-11 |
0.0731 BTC |
626.9133 ETH |
0.0731 BTC |
0.0722 BTC |
0.0739 BTC |
0.0725 BTC |
| 2022-12-10 |
0.0732 BTC |
629.3834 ETH |
0.0731 BTC |
0.0727 BTC |
0.0740 BTC |
0.0730 BTC |
| 2022-12-09 |
0.0740 BTC |
822.1813 ETH |
0.0745 BTC |
0.0727 BTC |
0.0750 BTC |
0.0732 BTC |
| 2022-12-08 |
0.0730 BTC |
1,181.1301 ETH |
0.0716 BTC |
0.0710 BTC |
0.0751 BTC |
0.0746 BTC |
| 2022-12-07 |
0.0729 BTC |
1,490.3040 ETH |
0.0728 BTC |
0.0702 BTC |
0.0740 BTC |
0.0717 BTC |
| 2022-12-06 |
0.0728 BTC |
820.1746 ETH |
0.0729 BTC |
0.0726 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-12-05 |
0.0743 BTC |
930.3129 ETH |
0.0744 BTC |
0.0723 BTC |
0.0757 BTC |
0.0729 BTC |
| 2022-12-04 |
0.0732 BTC |
1,279.7008 ETH |
0.0725 BTC |
0.0725 BTC |
0.0743 BTC |
0.0743 BTC |
| 2022-12-03 |
0.0726 BTC |
1,094.3000 ETH |
0.0735 BTC |
0.0713 BTC |
0.0740 BTC |
0.0727 BTC |
| 2022-12-02 |
0.0733 BTC |
961.3417 ETH |
0.0735 BTC |
0.0726 BTC |
0.0743 BTC |
0.0733 BTC |
| 2022-12-01 |
0.0740 BTC |
1,120.4344 ETH |
0.0748 BTC |
0.0730 BTC |
0.0761 BTC |
0.0735 BTC |
| 2022-11-30 |
0.0760 BTC |
1,606.6635 ETH |
0.0726 BTC |
0.0725 BTC |
0.0779 BTC |
0.0750 BTC |
| 2022-11-29 |
0.0726 BTC |
1,258.0826 ETH |
0.0726 BTC |
0.0719 BTC |
0.0749 BTC |
0.0726 BTC |
| 2022-11-28 |
0.0729 BTC |
1,466.3174 ETH |
0.0728 BTC |
0.0713 BTC |
0.0736 BTC |
0.0727 BTC |
| 2022-11-27 |
0.0730 BTC |
702.9729 ETH |
0.0724 BTC |
0.0723 BTC |
0.0735 BTC |
0.0726 BTC |
| 2022-11-26 |
0.0728 BTC |
872.4200 ETH |
0.0730 BTC |
0.0719 BTC |
0.0737 BTC |
0.0724 BTC |
| 2022-11-25 |
0.0721 BTC |
701.8569 ETH |
0.0718 BTC |
0.0713 BTC |
0.0729 BTC |
0.0729 BTC |
| 2022-11-24 |
0.0723 BTC |
1,029.7595 ETH |
0.0731 BTC |
0.0713 BTC |
0.0734 BTC |
0.0718 BTC |
| 2022-11-23 |
0.0719 BTC |
1,890.6521 ETH |
0.0706 BTC |
0.0698 BTC |
0.0734 BTC |
0.0731 BTC |
| 2022-11-22 |
0.0722 BTC |
2,337.0910 ETH |
0.0727 BTC |
0.0665 BTC |
0.0737 BTC |
0.0705 BTC |
| 2022-11-21 |
0.0720 BTC |
2,877.3018 ETH |
0.0731 BTC |
0.0700 BTC |
0.0733 BTC |
0.0727 BTC |
| 2022-11-20 |
0.0738 BTC |
1,770.3921 ETH |
0.0719 BTC |
0.0703 BTC |
0.0757 BTC |
0.0731 BTC |
| 2022-11-19 |
0.0735 BTC |
1,002.5375 ETH |
0.0742 BTC |
0.0719 BTC |
0.0742 BTC |
0.0719 BTC |
| 2022-11-18 |
0.0758 BTC |
1,080.4158 ETH |
0.0769 BTC |
0.0734 BTC |
0.0788 BTC |
0.0741 BTC |
| 2022-11-17 |
0.0743 BTC |
1,491.1581 ETH |
0.0739 BTC |
0.0704 BTC |
0.0788 BTC |
0.0769 BTC |
| 2022-11-16 |
0.0740 BTC |
1,597.2377 ETH |
0.0753 BTC |
0.0721 BTC |
0.0765 BTC |
0.0739 BTC |
| 2022-11-15 |
0.0753 BTC |
2,051.3543 ETH |
0.0761 BTC |
0.0737 BTC |
0.0774 BTC |
0.0751 BTC |
| 2022-11-14 |
0.0757 BTC |
3,317.9248 ETH |
0.0754 BTC |
0.0726 BTC |
0.0788 BTC |
0.0758 BTC |
| 2022-11-13 |
0.0733 BTC |
2,853.4644 ETH |
0.0736 BTC |
0.0709 BTC |
0.0788 BTC |
0.0755 BTC |
| 2022-11-12 |
0.0739 BTC |
3,766.5143 ETH |
0.0754 BTC |
0.0724 BTC |
0.0755 BTC |
0.0736 BTC |
| 2022-11-11 |
0.0733 BTC |
7,868.1821 ETH |
0.0733 BTC |
0.0691 BTC |
0.0774 BTC |
0.0756 BTC |
| 2022-11-10 |
0.0715 BTC |
16,715.6331 ETH |
0.0712 BTC |
0.0670 BTC |
0.0745 BTC |
0.0731 BTC |
| 2022-11-09 |
0.0716 BTC |
36,312.0863 ETH |
0.0751 BTC |
0.0670 BTC |
0.0780 BTC |
0.0686 BTC |
| 2022-11-08 |
0.0748 BTC |
41,170.5601 ETH |
0.0774 BTC |
0.0711 BTC |
0.0799 BTC |
0.0750 BTC |
| 2022-11-07 |
0.0773 BTC |
4,313.5273 ETH |
0.0750 BTC |
0.0749 BTC |
0.0799 BTC |
0.0774 BTC |
| 2022-11-06 |
0.0774 BTC |
3,136.5135 ETH |
0.0781 BTC |
0.0710 BTC |
0.0785 BTC |
0.0753 BTC |
| 2022-11-05 |
0.0756 BTC |
3,360.5631 ETH |
0.0745 BTC |
0.0734 BTC |
0.0789 BTC |
0.0782 BTC |
| 2022-11-04 |
0.0764 BTC |
8,842.2530 ETH |
0.0770 BTC |
0.0710 BTC |
0.0800 BTC |
0.0744 BTC |
| 2022-11-03 |
0.0753 BTC |
3,712.6166 ETH |
0.0730 BTC |
0.0729 BTC |
0.0782 BTC |
0.0770 BTC |
| 2022-11-02 |
0.0755 BTC |
11,532.2103 ETH |
0.0755 BTC |
0.0710 BTC |
0.1050 BTC |
0.0731 BTC |
| 2022-11-01 |
0.0760 BTC |
4,963.8023 ETH |
0.0753 BTC |
0.0750 BTC |
0.0772 BTC |
0.0756 BTC |
| 2022-10-31 |
0.0755 BTC |
5,260.3189 ETH |
0.0763 BTC |
0.0740 BTC |
0.0781 BTC |
0.0752 BTC |
| 2022-10-30 |
0.0769 BTC |
3,492.5423 ETH |
0.0760 BTC |
0.0757 BTC |
0.0796 BTC |
0.0762 BTC |