Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0704 BTC |
3,480.1127 ETH |
0.0702 BTC |
0.0692 BTC |
0.0715 BTC |
0.0705 BTC |
| 2022-03-22 |
0.0706 BTC |
4,206.0412 ETH |
0.0704 BTC |
0.0697 BTC |
0.0727 BTC |
0.0702 BTC |
| 2022-03-21 |
0.0707 BTC |
3,820.5207 ETH |
0.0693 BTC |
0.0690 BTC |
0.0722 BTC |
0.0705 BTC |
| 2022-03-20 |
0.0695 BTC |
2,474.0369 ETH |
0.0700 BTC |
0.0687 BTC |
0.0706 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0704 BTC |
2,732.0108 ETH |
0.0705 BTC |
0.0694 BTC |
0.0709 BTC |
0.0700 BTC |
| 2022-03-18 |
0.0698 BTC |
4,065.7566 ETH |
0.0688 BTC |
0.0683 BTC |
0.0709 BTC |
0.0706 BTC |
| 2022-03-17 |
0.0681 BTC |
3,213.0791 ETH |
0.0674 BTC |
0.0668 BTC |
0.0697 BTC |
0.0688 BTC |
| 2022-03-16 |
0.0667 BTC |
6,911.8016 ETH |
0.0667 BTC |
0.0654 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-03-15 |
0.0660 BTC |
3,109.7378 ETH |
0.0652 BTC |
0.0650 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-03-14 |
0.0660 BTC |
3,488.5995 ETH |
0.0667 BTC |
0.0647 BTC |
0.0672 BTC |
0.0652 BTC |
| 2022-03-13 |
0.0663 BTC |
2,537.3111 ETH |
0.0664 BTC |
0.0657 BTC |
0.0669 BTC |
0.0667 BTC |
| 2022-03-12 |
0.0662 BTC |
1,186.4277 ETH |
0.0660 BTC |
0.0657 BTC |
0.0669 BTC |
0.0661 BTC |
| 2022-03-11 |
0.0664 BTC |
3,735.1410 ETH |
0.0660 BTC |
0.0657 BTC |
0.0671 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0659 BTC |
4,241.4338 ETH |
0.0649 BTC |
0.0645 BTC |
0.0670 BTC |
0.0661 BTC |
| 2022-03-09 |
0.0655 BTC |
5,101.0755 ETH |
0.0664 BTC |
0.0640 BTC |
0.0670 BTC |
0.0650 BTC |
| 2022-03-08 |
0.0663 BTC |
3,413.7607 ETH |
0.0655 BTC |
0.0653 BTC |
0.0672 BTC |
0.0664 BTC |
| 2022-03-07 |
0.0664 BTC |
3,895.9242 ETH |
0.0664 BTC |
0.0650 BTC |
0.0680 BTC |
0.0655 BTC |
| 2022-03-06 |
0.0674 BTC |
2,239.4740 ETH |
0.0677 BTC |
0.0663 BTC |
0.0684 BTC |
0.0664 BTC |
| 2022-03-05 |
0.0675 BTC |
1,704.0886 ETH |
0.0672 BTC |
0.0667 BTC |
0.0684 BTC |
0.0675 BTC |
| 2022-03-04 |
0.0659 BTC |
3,698.0470 ETH |
0.0665 BTC |
0.0649 BTC |
0.0685 BTC |
0.0671 BTC |
| 2022-03-03 |
0.0666 BTC |
1,428.1893 ETH |
0.0708 BTC |
0.0657 BTC |
0.0708 BTC |
0.0665 BTC |
| 2022-03-02 |
0.0675 BTC |
2,953.9491 ETH |
0.0671 BTC |
0.0660 BTC |
0.0688 BTC |
0.0670 BTC |
| 2022-03-01 |
0.0672 BTC |
4,179.1810 ETH |
0.0679 BTC |
0.0658 BTC |
0.0695 BTC |
0.0669 BTC |
| 2022-02-28 |
0.0686 BTC |
4,149.1480 ETH |
0.0692 BTC |
0.0663 BTC |
0.0711 BTC |
0.0680 BTC |
| 2022-02-27 |
0.0704 BTC |
5,044.2081 ETH |
0.0712 BTC |
0.0686 BTC |
0.0728 BTC |
0.0694 BTC |
| 2022-02-26 |
0.0712 BTC |
2,273.0920 ETH |
0.0704 BTC |
0.0701 BTC |
0.0723 BTC |
0.0712 BTC |
| 2022-02-25 |
0.0690 BTC |
4,140.2070 ETH |
0.0680 BTC |
0.0673 BTC |
0.0716 BTC |
0.0704 BTC |
| 2022-02-24 |
0.0683 BTC |
9,117.8443 ETH |
0.0694 BTC |
0.0664 BTC |
0.0704 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0698 BTC |
3,262.5799 ETH |
0.0687 BTC |
0.0677 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-02-22 |
0.0691 BTC |
3,679.2300 ETH |
0.0696 BTC |
0.0679 BTC |
0.0703 BTC |
0.0690 BTC |
| 2022-02-21 |
0.0697 BTC |
5,189.5352 ETH |
0.0683 BTC |
0.0679 BTC |
0.0703 BTC |
0.0697 BTC |
| 2022-02-20 |
0.0684 BTC |
4,281.0919 ETH |
0.0687 BTC |
0.0672 BTC |
0.0697 BTC |
0.0682 BTC |
| 2022-02-19 |
0.0691 BTC |
3,052.4386 ETH |
0.0697 BTC |
0.0679 BTC |
0.0705 BTC |
0.0688 BTC |
| 2022-02-18 |
0.0708 BTC |
3,557.3198 ETH |
0.0712 BTC |
0.0691 BTC |
0.0723 BTC |
0.0697 BTC |
| 2022-02-17 |
0.0709 BTC |
5,006.1888 ETH |
0.0712 BTC |
0.0695 BTC |
0.0719 BTC |
0.0713 BTC |
| 2022-02-16 |
0.0709 BTC |
2,408.2398 ETH |
0.0713 BTC |
0.0679 BTC |
0.0749 BTC |
0.0710 BTC |
| 2022-02-15 |
0.0701 BTC |
3,180.3191 ETH |
0.0689 BTC |
0.0686 BTC |
0.0721 BTC |
0.0712 BTC |
| 2022-02-14 |
0.0687 BTC |
2,865.5185 ETH |
0.0682 BTC |
0.0679 BTC |
0.0696 BTC |
0.0690 BTC |
| 2022-02-13 |
0.0686 BTC |
2,741.7613 ETH |
0.0692 BTC |
0.0679 BTC |
0.0696 BTC |
0.0683 BTC |
| 2022-02-12 |
0.0690 BTC |
3,536.5869 ETH |
0.0691 BTC |
0.0681 BTC |
0.0703 BTC |
0.0690 BTC |
| 2022-02-11 |
0.0704 BTC |
5,006.7763 ETH |
0.0707 BTC |
0.0683 BTC |
0.0723 BTC |
0.0691 BTC |
| 2022-02-10 |
0.0718 BTC |
5,065.0260 ETH |
0.0730 BTC |
0.0703 BTC |
0.0737 BTC |
0.0708 BTC |
| 2022-02-09 |
0.0719 BTC |
3,744.3405 ETH |
0.0708 BTC |
0.0704 BTC |
0.0735 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0708 BTC |
2,292.9815 ETH |
0.0705 BTC |
0.0703 BTC |
0.0717 BTC |
0.0707 BTC |
| 2022-02-07 |
0.0719 BTC |
4,720.6338 ETH |
0.0721 BTC |
0.0710 BTC |
0.0729 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0723 BTC |
2,166.9103 ETH |
0.0727 BTC |
0.0716 BTC |
0.0733 BTC |
0.0721 BTC |
| 2022-02-05 |
0.0725 BTC |
4,288.7755 ETH |
0.0723 BTC |
0.0712 BTC |
0.0736 BTC |
0.0729 BTC |
| 2022-02-04 |
0.0736 BTC |
8,275.4984 ETH |
0.0722 BTC |
0.0717 BTC |
0.0749 BTC |
0.0730 BTC |
| 2022-02-03 |
0.0718 BTC |
4,938.9809 ETH |
0.0727 BTC |
0.0707 BTC |
0.0739 BTC |
0.0720 BTC |
| 2022-02-02 |
0.0719 BTC |
6,244.2229 ETH |
0.0722 BTC |
0.0706 BTC |
0.0731 BTC |
0.0724 BTC |