Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0714 BTC |
1,560.4407 ETH |
0.0712 BTC |
0.0705 BTC |
0.0724 BTC |
0.0716 BTC |
| 2023-02-05 |
0.0715 BTC |
2,000.4402 ETH |
0.0713 BTC |
0.0665 BTC |
0.0725 BTC |
0.0713 BTC |
| 2023-02-04 |
0.0706 BTC |
1,977.9677 ETH |
0.0676 BTC |
0.0672 BTC |
0.0722 BTC |
0.0713 BTC |
| 2023-02-03 |
0.0669 BTC |
3,315.4934 ETH |
0.0667 BTC |
0.0660 BTC |
0.0681 BTC |
0.0677 BTC |
| 2023-02-02 |
0.0682 BTC |
4,784.5645 ETH |
0.0695 BTC |
0.0664 BTC |
0.0718 BTC |
0.0670 BTC |
| 2023-02-01 |
0.0675 BTC |
2,828.6763 ETH |
0.0671 BTC |
0.0659 BTC |
0.0698 BTC |
0.0694 BTC |
| 2023-01-31 |
0.0689 BTC |
1,392.0664 ETH |
0.0691 BTC |
0.0666 BTC |
0.0703 BTC |
0.0670 BTC |
| 2023-01-30 |
0.0695 BTC |
3,596.0627 ETH |
0.0717 BTC |
0.0679 BTC |
0.0720 BTC |
0.0691 BTC |
| 2023-01-29 |
0.0705 BTC |
3,447.1973 ETH |
0.0686 BTC |
0.0684 BTC |
0.0722 BTC |
0.0717 BTC |
| 2023-01-28 |
0.0686 BTC |
42,268.2627 ETH |
0.0695 BTC |
0.0680 BTC |
0.0698 BTC |
0.0685 BTC |
| 2023-01-27 |
0.0691 BTC |
3,014.3363 ETH |
0.0698 BTC |
0.0681 BTC |
0.0705 BTC |
0.0695 BTC |
| 2023-01-26 |
0.0699 BTC |
2,593.3382 ETH |
0.0704 BTC |
0.0691 BTC |
0.0711 BTC |
0.0697 BTC |
| 2023-01-25 |
0.0686 BTC |
2,810.0820 ETH |
0.0684 BTC |
0.0670 BTC |
0.0717 BTC |
0.0702 BTC |
| 2023-01-24 |
0.0703 BTC |
4,501.6266 ETH |
0.0716 BTC |
0.0655 BTC |
0.0720 BTC |
0.0683 BTC |
| 2023-01-23 |
0.0717 BTC |
4,007.3138 ETH |
0.0720 BTC |
0.0706 BTC |
0.0741 BTC |
0.0716 BTC |
| 2023-01-22 |
0.0716 BTC |
6,050.0610 ETH |
0.0716 BTC |
0.0710 BTC |
0.0732 BTC |
0.0721 BTC |
| 2023-01-21 |
0.0729 BTC |
5,685.1477 ETH |
0.0734 BTC |
0.0713 BTC |
0.0737 BTC |
0.0716 BTC |
| 2023-01-20 |
0.0744 BTC |
3,282.3494 ETH |
0.0744 BTC |
0.0735 BTC |
0.0755 BTC |
0.0738 BTC |
| 2023-01-19 |
0.0755 BTC |
1,144.2813 ETH |
0.0752 BTC |
0.0733 BTC |
0.0765 BTC |
0.0744 BTC |
| 2023-01-18 |
0.0750 BTC |
2,539.5614 ETH |
0.0748 BTC |
0.0724 BTC |
0.0775 BTC |
0.0734 BTC |
| 2023-01-17 |
0.0756 BTC |
1,400.2878 ETH |
0.0756 BTC |
0.0742 BTC |
0.0772 BTC |
0.0753 BTC |
| 2023-01-16 |
0.0768 BTC |
3,620.1790 ETH |
0.0764 BTC |
0.0752 BTC |
0.0783 BTC |
0.0757 BTC |
| 2023-01-15 |
0.0757 BTC |
3,210.9456 ETH |
0.0767 BTC |
0.0750 BTC |
0.0771 BTC |
0.0763 BTC |
| 2023-01-14 |
0.0739 BTC |
149,033.5153 ETH |
0.0752 BTC |
0.0723 BTC |
0.0783 BTC |
0.0769 BTC |
| 2023-01-13 |
0.0759 BTC |
11,638.1635 ETH |
0.0765 BTC |
0.0748 BTC |
0.0783 BTC |
0.0751 BTC |
| 2023-01-12 |
0.0757 BTC |
9,740.2502 ETH |
0.0751 BTC |
0.0740 BTC |
0.0775 BTC |
0.0766 BTC |
| 2023-01-11 |
0.0753 BTC |
6,285.1688 ETH |
0.0750 BTC |
0.0743 BTC |
0.0783 BTC |
0.0751 BTC |
| 2023-01-10 |
0.0748 BTC |
4,027.1828 ETH |
0.0742 BTC |
0.0740 BTC |
0.0783 BTC |
0.0750 BTC |
| 2023-01-09 |
0.0749 BTC |
4,802.9492 ETH |
0.0735 BTC |
0.0728 BTC |
0.0782 BTC |
0.0744 BTC |
| 2023-01-08 |
0.0726 BTC |
3,044.5572 ETH |
0.0729 BTC |
0.0720 BTC |
0.0735 BTC |
0.0731 BTC |
| 2023-01-07 |
0.0729 BTC |
1,944.8121 ETH |
0.0730 BTC |
0.0714 BTC |
0.0742 BTC |
0.0728 BTC |
| 2023-01-06 |
0.0728 BTC |
5,071.6511 ETH |
0.0727 BTC |
0.0703 BTC |
0.0742 BTC |
0.0731 BTC |
| 2023-01-05 |
0.0725 BTC |
6,995.1738 ETH |
0.0727 BTC |
0.0721 BTC |
0.0740 BTC |
0.0726 BTC |
| 2023-01-04 |
0.0723 BTC |
13,329.8264 ETH |
0.0717 BTC |
0.0716 BTC |
0.0740 BTC |
0.0727 BTC |
| 2023-01-03 |
0.0716 BTC |
6,849.1022 ETH |
0.0724 BTC |
0.0703 BTC |
0.0728 BTC |
0.0717 BTC |
| 2023-01-02 |
0.0724 BTC |
5,414.9328 ETH |
0.0718 BTC |
0.0703 BTC |
0.0730 BTC |
0.0725 BTC |
| 2023-01-01 |
0.0731 BTC |
2,074.9206 ETH |
0.0730 BTC |
0.0715 BTC |
0.0737 BTC |
0.0717 BTC |
| 2022-12-31 |
0.0717 BTC |
3,196.6672 ETH |
0.0718 BTC |
0.0713 BTC |
0.0730 BTC |
0.0730 BTC |
| 2022-12-30 |
0.0723 BTC |
4,013.4035 ETH |
0.0733 BTC |
0.0714 BTC |
0.0734 BTC |
0.0718 BTC |
| 2022-12-29 |
0.0729 BTC |
4,629.5554 ETH |
0.0723 BTC |
0.0721 BTC |
0.0736 BTC |
0.0733 BTC |
| 2022-12-28 |
0.0721 BTC |
17,319.5931 ETH |
0.0711 BTC |
0.0704 BTC |
0.0728 BTC |
0.0722 BTC |
| 2022-12-27 |
0.0714 BTC |
3,429.0352 ETH |
0.0722 BTC |
0.0705 BTC |
0.0724 BTC |
0.0711 BTC |
| 2022-12-26 |
0.0719 BTC |
3,776.4241 ETH |
0.0732 BTC |
0.0702 BTC |
0.0736 BTC |
0.0717 BTC |
| 2022-12-25 |
0.0723 BTC |
3,591.9461 ETH |
0.0714 BTC |
0.0711 BTC |
0.0740 BTC |
0.0731 BTC |
| 2022-12-24 |
0.0713 BTC |
2,460.5892 ETH |
0.0714 BTC |
0.0710 BTC |
0.0737 BTC |
0.0714 BTC |
| 2022-12-23 |
0.0716 BTC |
3,447.2372 ETH |
0.0715 BTC |
0.0712 BTC |
0.0721 BTC |
0.0714 BTC |
| 2022-12-22 |
0.0718 BTC |
4,007.2108 ETH |
0.0719 BTC |
0.0703 BTC |
0.0738 BTC |
0.0715 BTC |
| 2022-12-21 |
0.0719 BTC |
1,127.0698 ETH |
0.0724 BTC |
0.0714 BTC |
0.0725 BTC |
0.0718 BTC |
| 2022-12-20 |
0.0725 BTC |
1,862.3849 ETH |
0.0717 BTC |
0.0702 BTC |
0.0744 BTC |
0.0725 BTC |
| 2022-12-19 |
0.0723 BTC |
833.2384 ETH |
0.0723 BTC |
0.0708 BTC |
0.0732 BTC |
0.0717 BTC |