Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0199 BTC |
1,628.0625 ETH |
0.0200 BTC |
0.0196 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
934.6413 ETH |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2019-12-10 |
0.0200 BTC |
1,061.4079 ETH |
0.0201 BTC |
0.0199 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
1,518.8755 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0199 BTC |
1,341.7739 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
1,091.1218 ETH |
0.0197 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
1,262.8428 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
1,486.0751 ETH |
0.0202 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0201 BTC |
2,110.1798 ETH |
0.0202 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
1,283.6975 ETH |
0.0204 BTC |
0.0198 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
987.1086 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
1,593.3845 ETH |
0.0201 BTC |
0.0200 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
725.4206 ETH |
0.0200 BTC |
0.0198 BTC |
0.0204 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0202 BTC |
1,319.2528 ETH |
0.0203 BTC |
0.0198 BTC |
0.0208 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0203 BTC |
706.9548 ETH |
0.0203 BTC |
0.0200 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
2,046.6817 ETH |
0.0206 BTC |
0.0202 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0202 BTC |
1,146.4403 ETH |
0.0205 BTC |
0.0000 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
4,164.3875 ETH |
0.0203 BTC |
0.0200 BTC |
0.0219 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0207 BTC |
2,559.2488 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0208 BTC |
2,085.6610 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
8,493.9906 ETH |
0.0211 BTC |
0.0203 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0214 BTC |
9,358.7005 ETH |
0.0216 BTC |
0.0208 BTC |
6.8399 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0217 BTC |
30,560.6489 ETH |
0.0216 BTC |
0.0215 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
35,893.8138 ETH |
0.0218 BTC |
0.0211 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
34,418.9294 ETH |
0.0216 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0215 BTC |
22,736.9542 ETH |
0.0215 BTC |
0.0210 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
19,941.5856 ETH |
0.0213 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
34,281.5270 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
28,110.2872 ETH |
0.0214 BTC |
0.0212 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
22,483.3039 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
26,773.4520 ETH |
0.0212 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0212 BTC |
31,180.7692 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0211 BTC |
39,351.5941 ETH |
0.0210 BTC |
0.0209 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
27,044.3808 ETH |
0.0209 BTC |
0.0207 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
55,177.7212 ETH |
0.0203 BTC |
0.0200 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0203 BTC |
26,583.6670 ETH |
0.0205 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
32,850.0425 ETH |
0.0203 BTC |
0.0200 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0201 BTC |
32,847.4137 ETH |
0.0198 BTC |
0.0196 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0199 BTC |
33,082.8266 ETH |
0.0197 BTC |
0.0195 BTC |
0.0203 BTC |
0.0198 BTC |
| 2019-11-03 |
0.0197 BTC |
12,105.4139 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0197 BTC |
11,066.6953 ETH |
0.0198 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
11,764.4425 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0199 BTC |
890.5214 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0202 BTC |
982.0929 ETH |
0.0202 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0199 BTC |
1,272.2270 ETH |
0.0197 BTC |
0.0195 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-10-28 |
0.0194 BTC |
968.0551 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0193 BTC |
1,262.6418 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0197 BTC |
2,533.4650 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0214 BTC |
1,954.1984 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
1,014.9427 ETH |
0.0218 BTC |
0.0214 BTC |
0.0221 BTC |
0.0216 BTC |