Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0212 BTC |
5,247.9644 ETH |
0.0214 BTC |
0.0206 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0212 BTC |
1,350.1159 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
1,286.2735 ETH |
0.0213 BTC |
0.0208 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
1,587.4232 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
1,100.9130 ETH |
0.0218 BTC |
0.0213 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
2,101.5182 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
832.4936 ETH |
0.0218 BTC |
0.0213 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0219 BTC |
769.0364 ETH |
0.0221 BTC |
0.0215 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
821.4024 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
549.9993 ETH |
0.0219 BTC |
0.0218 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
386.2444 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0219 BTC |
555.4119 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-10-11 |
0.0221 BTC |
1,275.9235 ETH |
0.0223 BTC |
0.0214 BTC |
0.0227 BTC |
0.0218 BTC |
| 2019-10-10 |
0.0224 BTC |
643.9281 ETH |
0.0225 BTC |
0.0219 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0224 BTC |
1,203.4121 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
659.4123 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0219 BTC |
825.9345 ETH |
0.0217 BTC |
0.0212 BTC |
0.0222 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
679.4650 ETH |
0.0217 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
523.1158 ETH |
0.0216 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
455.5913 ETH |
0.0212 BTC |
0.0212 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0214 BTC |
455.7861 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
350.9718 ETH |
0.0212 BTC |
0.0209 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
484.4712 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
474.9455 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0210 BTC |
487.5467 ETH |
0.0212 BTC |
0.0207 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0213 BTC |
468.0658 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0208 BTC |
556.1390 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0201 BTC |
510.3583 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0199 BTC |
718.4212 ETH |
0.0195 BTC |
0.0193 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0197 BTC |
2,322.2983 ETH |
0.0207 BTC |
0.0189 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0210 BTC |
1,054.2811 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0211 BTC |
522.9566 ETH |
0.0217 BTC |
0.0202 BTC |
0.0218 BTC |
0.0210 BTC |
| 2019-09-21 |
0.0216 BTC |
580.8050 ETH |
0.0214 BTC |
0.0212 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-09-20 |
0.0213 BTC |
696.7740 ETH |
0.0215 BTC |
0.0211 BTC |
0.0219 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0211 BTC |
2,149.1718 ETH |
0.0208 BTC |
0.0202 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0209 BTC |
1,390.9498 ETH |
0.0205 BTC |
0.0204 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-17 |
0.0199 BTC |
1,611.9388 ETH |
0.0192 BTC |
0.0192 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-09-16 |
0.0188 BTC |
1,591.3936 ETH |
0.0184 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
615.7605 ETH |
0.0182 BTC |
0.0180 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0178 BTC |
552.7718 ETH |
0.0175 BTC |
0.0174 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
449.0899 ETH |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0175 BTC |
602.2481 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
758.2361 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
752.6091 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
961.1545 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0173 BTC |
815.7926 ETH |
0.0170 BTC |
0.0169 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-07 |
0.0168 BTC |
1,557.6780 ETH |
0.0164 BTC |
0.0162 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-09-06 |
0.0164 BTC |
1,476.6838 ETH |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
766.9204 ETH |
0.0166 BTC |
0.0162 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0168 BTC |
872.3022 ETH |
0.0169 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |