Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0193 BTC |
1,326.9253 ETH |
0.0194 BTC |
0.0190 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0189 BTC |
2,306.3232 ETH |
0.0187 BTC |
0.0185 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0186 BTC |
1,080.1324 ETH |
0.0187 BTC |
0.0000 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-01-28 |
0.0190 BTC |
1,506.8076 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-27 |
0.0193 BTC |
1,069.3069 ETH |
0.0195 BTC |
0.0187 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
592.1671 ETH |
0.0192 BTC |
0.0188 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
306.9074 ETH |
0.0192 BTC |
0.0188 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0191 BTC |
619.5792 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0193 BTC |
577.9105 ETH |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
269.2822 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-21 |
0.0193 BTC |
360.8044 ETH |
0.0193 BTC |
0.0191 BTC |
0.0197 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0191 BTC |
687.2857 ETH |
0.0192 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
1,235.1225 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-01-18 |
0.0194 BTC |
2,004.7443 ETH |
0.0191 BTC |
0.0188 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-01-17 |
0.0191 BTC |
1,620.5687 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-16 |
0.0187 BTC |
1,091.5429 ETH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0189 BTC |
2,376.7230 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0182 BTC |
4,698.4691 ETH |
0.0177 BTC |
0.0173 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
643.4955 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
1,034.6253 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0178 BTC |
1,487.0856 ETH |
0.0177 BTC |
0.0174 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
1,315.1837 ETH |
0.0176 BTC |
0.0174 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
1,189.7460 ETH |
0.0175 BTC |
0.0173 BTC |
0.0180 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
2,355.9464 ETH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0179 BTC |
1,609.0080 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0186 BTC |
1,400.2500 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-01-05 |
0.0183 BTC |
1,527.7219 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0182 BTC |
1,084.4742 ETH |
0.0183 BTC |
0.0181 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0181 BTC |
2,649.9811 ETH |
0.0183 BTC |
0.0177 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
1,380.5563 ETH |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0181 BTC |
1,457.7873 ETH |
0.0180 BTC |
0.0178 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
2,318.2664 ETH |
0.0182 BTC |
0.0178 BTC |
0.0186 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0182 BTC |
1,880.9231 ETH |
0.0182 BTC |
0.0178 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0179 BTC |
2,483.0138 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
1,146.5082 ETH |
0.0174 BTC |
0.0170 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
1,710.3049 ETH |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0175 BTC |
1,422.4874 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0173 BTC |
1,818.7801 ETH |
0.0176 BTC |
0.0171 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
840.8810 ETH |
0.0175 BTC |
0.0171 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
1,164.8840 ETH |
0.0176 BTC |
0.0173 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
1,104.4436 ETH |
0.0176 BTC |
0.0174 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
969.7601 ETH |
0.0178 BTC |
0.0174 BTC |
0.0181 BTC |
0.0176 BTC |
| 2019-12-20 |
0.0178 BTC |
1,446.2312 ETH |
0.0179 BTC |
0.0174 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0179 BTC |
1,549.1791 ETH |
0.0183 BTC |
0.0173 BTC |
0.0186 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0184 BTC |
3,142.2414 ETH |
0.0184 BTC |
0.0180 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-12-17 |
0.0190 BTC |
2,250.8406 ETH |
0.0193 BTC |
0.0182 BTC |
0.0196 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0195 BTC |
3,595.0503 ETH |
0.0200 BTC |
0.0188 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-12-15 |
0.0200 BTC |
1,771.9130 ETH |
0.0201 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
1,771.4334 ETH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-13 |
0.0200 BTC |
1,605.9159 ETH |
0.0201 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |