Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0212 BTC |
1,385.6651 ETH |
0.0214 BTC |
0.0207 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-03-21 |
0.0214 BTC |
1,417.6150 ETH |
0.0215 BTC |
0.0205 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0217 BTC |
2,506.0949 ETH |
0.0222 BTC |
0.0205 BTC |
0.0228 BTC |
0.0214 BTC |
| 2020-03-19 |
0.0220 BTC |
2,237.5047 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
2,033.1537 ETH |
0.0218 BTC |
0.0216 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0220 BTC |
2,565.5040 ETH |
0.0221 BTC |
0.0215 BTC |
0.0225 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
3,619.1562 ETH |
0.0231 BTC |
0.0217 BTC |
0.0233 BTC |
0.0220 BTC |
| 2020-03-15 |
0.0233 BTC |
2,197.0252 ETH |
0.0237 BTC |
0.0223 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0240 BTC |
1,623.6144 ETH |
0.0240 BTC |
0.0234 BTC |
0.0245 BTC |
0.0238 BTC |
| 2020-03-13 |
0.0235 BTC |
6,826.5146 ETH |
0.0224 BTC |
0.0222 BTC |
0.0265 BTC |
0.0239 BTC |
| 2020-03-12 |
0.0229 BTC |
5,527.0193 ETH |
0.0246 BTC |
0.0210 BTC |
0.0246 BTC |
0.0230 BTC |
| 2020-03-11 |
0.0250 BTC |
2,846.5318 ETH |
0.0254 BTC |
0.0239 BTC |
0.0258 BTC |
0.0243 BTC |
| 2020-03-10 |
0.0254 BTC |
3,371.2531 ETH |
0.0256 BTC |
0.0251 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-03-09 |
0.0254 BTC |
3,335.5300 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0260 BTC |
3,750.8278 ETH |
0.0267 BTC |
0.0249 BTC |
0.0267 BTC |
0.0251 BTC |
| 2020-03-06 |
0.0258 BTC |
1,658.6305 ETH |
0.0252 BTC |
0.0252 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-03-05 |
0.0256 BTC |
287.5648 ETH |
0.0254 BTC |
0.0254 BTC |
0.0269 BTC |
0.0254 BTC |
| 2020-03-04 |
0.0256 BTC |
1,176.3467 ETH |
0.0255 BTC |
0.0253 BTC |
0.0260 BTC |
0.0254 BTC |
| 2020-03-03 |
0.0258 BTC |
1,863.1033 ETH |
0.0260 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0258 BTC |
1,519.4218 ETH |
0.0255 BTC |
0.0254 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-03-01 |
0.0257 BTC |
1,596.6569 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-02-29 |
0.0261 BTC |
1,198.5946 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0256 BTC |
| 2020-02-28 |
0.0259 BTC |
2,152.9507 ETH |
0.0258 BTC |
0.0250 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0256 BTC |
2,928.3863 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0256 BTC |
| 2020-02-26 |
0.0258 BTC |
3,345.3835 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
2,138.7648 ETH |
0.0275 BTC |
0.0265 BTC |
0.0275 BTC |
0.0266 BTC |
| 2020-02-24 |
0.0275 BTC |
1,916.0652 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0273 BTC |
| 2020-02-23 |
0.0274 BTC |
1,200.1950 ETH |
0.0271 BTC |
0.0270 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0271 BTC |
1,073.6274 ETH |
0.0274 BTC |
0.0267 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
1,292.1298 ETH |
0.0268 BTC |
0.0265 BTC |
0.0300 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0268 BTC |
2,272.3926 ETH |
0.0269 BTC |
0.0260 BTC |
0.0275 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
2,584.6534 ETH |
0.0278 BTC |
0.0265 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
2,143.2521 ETH |
0.0276 BTC |
0.0269 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0260 BTC |
2,977.1373 ETH |
0.0261 BTC |
0.0249 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0262 BTC |
3,873.9105 ETH |
0.0267 BTC |
0.0246 BTC |
0.0273 BTC |
0.0263 BTC |
| 2020-02-15 |
0.0273 BTC |
3,145.2488 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0266 BTC |
| 2020-02-14 |
0.0265 BTC |
2,456.7731 ETH |
0.0263 BTC |
0.0257 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
5,437.8225 ETH |
0.0258 BTC |
0.0252 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0250 BTC |
3,704.3802 ETH |
0.0231 BTC |
0.0231 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0227 BTC |
957.5161 ETH |
0.0226 BTC |
0.0224 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-02-10 |
0.0224 BTC |
734.3184 ETH |
0.0225 BTC |
0.0220 BTC |
0.0229 BTC |
0.0227 BTC |
| 2020-02-09 |
0.0226 BTC |
642.6721 ETH |
0.0225 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
1,635.9537 ETH |
0.0228 BTC |
0.0221 BTC |
0.0236 BTC |
0.0226 BTC |
| 2020-02-07 |
0.0224 BTC |
1,591.5215 ETH |
0.0218 BTC |
0.0218 BTC |
0.0230 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0216 BTC |
1,795.9964 ETH |
0.0212 BTC |
0.0211 BTC |
0.0221 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
1,297.0360 ETH |
0.0205 BTC |
0.0203 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-02-04 |
0.0203 BTC |
821.3651 ETH |
0.0204 BTC |
0.0201 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
1,186.1710 ETH |
0.0202 BTC |
0.0198 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0200 BTC |
1,960.9375 ETH |
0.0195 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
1,102.7676 ETH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0195 BTC |