Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0170 BTC |
1,023.7098 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0175 BTC |
829.6340 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
624.3494 ETH |
0.0179 BTC |
0.0175 BTC |
0.0182 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
747.5282 ETH |
0.0176 BTC |
0.0173 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
595.5561 ETH |
0.0178 BTC |
0.0176 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0177 BTC |
1,167.9596 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0178 BTC |
1,870.1526 ETH |
0.0184 BTC |
0.0172 BTC |
0.0186 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0184 BTC |
555.5655 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
1,007.7106 ETH |
0.0184 BTC |
0.0179 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
568.0870 ETH |
0.0188 BTC |
0.0183 BTC |
0.0194 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0188 BTC |
611.0578 ETH |
0.0186 BTC |
0.0178 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
846.9998 ETH |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0186 BTC |
| 2019-08-22 |
0.0188 BTC |
639.3411 ETH |
0.0189 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0195 BTC |
748.3441 ETH |
0.0202 BTC |
0.0183 BTC |
0.0204 BTC |
0.0189 BTC |
| 2019-08-20 |
0.0194 BTC |
510.2964 ETH |
0.0201 BTC |
0.0182 BTC |
0.0204 BTC |
0.0201 BTC |
| 2019-08-19 |
0.0192 BTC |
543.3122 ETH |
0.0190 BTC |
0.0185 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-08-18 |
0.0188 BTC |
554.8278 ETH |
0.0184 BTC |
0.0181 BTC |
0.0203 BTC |
0.0190 BTC |
| 2019-08-17 |
0.0185 BTC |
498.7763 ETH |
0.0186 BTC |
0.0178 BTC |
0.0195 BTC |
0.0184 BTC |
| 2019-08-16 |
0.0182 BTC |
982.6479 ETH |
0.0183 BTC |
0.0176 BTC |
0.0195 BTC |
0.0186 BTC |
| 2019-08-15 |
0.0184 BTC |
1,333.3162 ETH |
0.0186 BTC |
0.0180 BTC |
0.0190 BTC |
0.0182 BTC |
| 2019-08-14 |
0.0189 BTC |
1,516.9082 ETH |
0.0193 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0187 BTC |
656.6128 ETH |
0.0185 BTC |
0.0184 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-08-12 |
0.0186 BTC |
385.3702 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0186 BTC |
577.1304 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0179 BTC |
717.4741 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0181 BTC |
628.3350 ETH |
0.0184 BTC |
0.0174 BTC |
0.0209 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0188 BTC |
754.6491 ETH |
0.0189 BTC |
0.0184 BTC |
0.0192 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0192 BTC |
1,022.2046 ETH |
0.0197 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
1,440.1798 ETH |
0.0197 BTC |
0.0190 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0198 BTC |
1,334.9714 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-04 |
0.0204 BTC |
592.3975 ETH |
0.0205 BTC |
0.0201 BTC |
0.0214 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
596.8361 ETH |
0.0207 BTC |
0.0203 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0209 BTC |
891.0724 ETH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0212 BTC |
581.2113 ETH |
0.0217 BTC |
0.0208 BTC |
0.0224 BTC |
0.0210 BTC |
| 2019-07-31 |
0.0218 BTC |
692.1784 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
512.7239 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
566.5391 ETH |
0.0218 BTC |
0.0218 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
746.0528 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-07-27 |
0.0219 BTC |
1,023.6136 ETH |
0.0222 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-26 |
0.0222 BTC |
688.4883 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-25 |
0.0221 BTC |
395.4323 ETH |
0.0221 BTC |
0.0217 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0215 BTC |
612.2095 ETH |
0.0215 BTC |
0.0210 BTC |
0.0224 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0212 BTC |
432.1248 ETH |
0.0210 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
410.1754 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
362.4729 ETH |
0.0212 BTC |
0.0202 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-07-20 |
0.0214 BTC |
432.3258 ETH |
0.0209 BTC |
0.0209 BTC |
0.0219 BTC |
0.0212 BTC |
| 2019-07-19 |
0.0210 BTC |
604.5578 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0216 BTC |
558.9105 ETH |
0.0219 BTC |
0.0210 BTC |
0.0223 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0215 BTC |
820.0003 ETH |
0.0210 BTC |
0.0203 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-16 |
0.0209 BTC |
1,009.1496 ETH |
0.0210 BTC |
0.0202 BTC |
0.0213 BTC |
0.0210 BTC |