Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0265 BTC |
1,324.5172 ETH |
0.0269 BTC |
0.0254 BTC |
0.0276 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0275 BTC |
721.6468 ETH |
0.0282 BTC |
0.0268 BTC |
0.0282 BTC |
0.0270 BTC |
| 2019-06-24 |
0.0283 BTC |
697.6669 ETH |
0.0283 BTC |
0.0277 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0289 BTC |
984.5285 ETH |
0.0290 BTC |
0.0282 BTC |
0.0295 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0286 BTC |
1,342.0210 ETH |
0.0290 BTC |
0.0279 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0292 BTC |
1,140.8772 ETH |
0.0285 BTC |
0.0284 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0288 BTC |
743.6633 ETH |
0.0289 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
758.1233 ETH |
0.0292 BTC |
0.0289 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-06-18 |
0.0292 BTC |
772.2876 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0294 BTC |
834.5368 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-06-16 |
0.0298 BTC |
927.1132 ETH |
0.0303 BTC |
0.0294 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
697.6770 ETH |
0.0303 BTC |
0.0302 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-14 |
0.0307 BTC |
764.0603 ETH |
0.0310 BTC |
0.0302 BTC |
0.0314 BTC |
0.0302 BTC |
| 2019-06-13 |
0.0318 BTC |
878.1245 ETH |
0.0321 BTC |
0.0308 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0313 BTC |
858.3835 ETH |
0.0310 BTC |
0.0309 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-06-11 |
0.0309 BTC |
689.8054 ETH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
692.5479 ETH |
0.0303 BTC |
0.0301 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
705.2183 ETH |
0.0308 BTC |
0.0299 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
498.9608 ETH |
0.0313 BTC |
0.0307 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-06-07 |
0.0314 BTC |
595.5358 ETH |
0.0320 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2019-06-06 |
0.0315 BTC |
554.9139 ETH |
0.0315 BTC |
0.0313 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-06-05 |
0.0314 BTC |
657.3182 ETH |
0.0313 BTC |
0.0309 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-06-04 |
0.0311 BTC |
874.2037 ETH |
0.0309 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0307 BTC |
764.6700 ETH |
0.0309 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0310 BTC |
641.1929 ETH |
0.0310 BTC |
0.0306 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-06-01 |
0.0314 BTC |
732.2872 ETH |
0.0313 BTC |
0.0309 BTC |
0.0320 BTC |
0.0310 BTC |
| 2019-05-31 |
0.0308 BTC |
834.4592 ETH |
0.0307 BTC |
0.0303 BTC |
0.0313 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0316 BTC |
1,197.6824 ETH |
0.0312 BTC |
0.0298 BTC |
0.0330 BTC |
0.0307 BTC |
| 2019-05-29 |
0.0311 BTC |
668.5129 ETH |
0.0311 BTC |
0.0308 BTC |
0.0325 BTC |
0.0312 BTC |
| 2019-05-28 |
0.0310 BTC |
593.9236 ETH |
0.0309 BTC |
0.0308 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
702.6868 ETH |
0.0307 BTC |
0.0304 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0310 BTC |
712.4253 ETH |
0.0313 BTC |
0.0302 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0314 BTC |
549.2233 ETH |
0.0311 BTC |
0.0310 BTC |
0.0319 BTC |
0.0313 BTC |
| 2019-05-24 |
0.0313 BTC |
568.4977 ETH |
0.0312 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-05-23 |
0.0312 BTC |
568.8400 ETH |
0.0319 BTC |
0.0308 BTC |
0.0322 BTC |
0.0311 BTC |
| 2019-05-22 |
0.0321 BTC |
553.6097 ETH |
0.0320 BTC |
0.0315 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0319 BTC |
635.9761 ETH |
0.0315 BTC |
0.0315 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-05-20 |
0.0316 BTC |
651.1657 ETH |
0.0315 BTC |
0.0299 BTC |
0.0329 BTC |
0.0314 BTC |
| 2019-05-19 |
0.0320 BTC |
597.6551 ETH |
0.0319 BTC |
0.0303 BTC |
0.0337 BTC |
0.0321 BTC |
| 2019-05-18 |
0.0326 BTC |
517.3291 ETH |
0.0329 BTC |
0.0317 BTC |
0.0337 BTC |
0.0325 BTC |
| 2019-05-17 |
0.0328 BTC |
1,007.7928 ETH |
0.0337 BTC |
0.0315 BTC |
0.0340 BTC |
0.0329 BTC |
| 2019-05-16 |
0.0326 BTC |
1,291.9254 ETH |
0.0305 BTC |
0.0302 BTC |
0.0349 BTC |
0.0337 BTC |
| 2019-05-15 |
0.0290 BTC |
1,051.6319 ETH |
0.0273 BTC |
0.0271 BTC |
0.0307 BTC |
0.0305 BTC |
| 2019-05-14 |
0.0261 BTC |
842.2046 ETH |
0.0250 BTC |
0.0248 BTC |
0.0278 BTC |
0.0271 BTC |
| 2019-05-13 |
0.0263 BTC |
781.2130 ETH |
0.0269 BTC |
0.0246 BTC |
0.0273 BTC |
0.0252 BTC |
| 2019-05-12 |
0.0268 BTC |
799.4980 ETH |
0.0266 BTC |
0.0261 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-05-11 |
0.0274 BTC |
798.3330 ETH |
0.0272 BTC |
0.0254 BTC |
0.0286 BTC |
0.0266 BTC |
| 2019-05-10 |
0.0273 BTC |
362.0910 ETH |
0.0273 BTC |
0.0269 BTC |
0.0277 BTC |
0.0272 BTC |