Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0215 BTC |
32,633.7168 ETH |
0.0216 BTC |
0.0210 BTC |
0.0219 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0220 BTC |
57,255.6222 ETH |
0.0221 BTC |
0.0211 BTC |
0.0231 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0219 BTC |
29,583.0824 ETH |
0.0216 BTC |
0.0215 BTC |
0.0221 BTC |
0.0221 BTC |
| 2020-05-08 |
0.0214 BTC |
33,199.0933 ETH |
0.0213 BTC |
0.0211 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0218 BTC |
50,253.9311 ETH |
0.0218 BTC |
0.0211 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-05-06 |
0.0226 BTC |
32,789.3427 ETH |
0.0228 BTC |
0.0216 BTC |
0.0231 BTC |
0.0216 BTC |
| 2020-05-05 |
0.0231 BTC |
16,018.2871 ETH |
0.0233 BTC |
0.0226 BTC |
0.0235 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0231 BTC |
26,443.9622 ETH |
0.0237 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
21,089.0116 ETH |
0.0239 BTC |
0.0233 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
11,278.3095 ETH |
0.0241 BTC |
0.0230 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
17,588.1681 ETH |
0.0239 BTC |
0.0233 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0241 BTC |
38,939.0275 ETH |
0.0246 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0252 BTC |
29,146.9610 ETH |
0.0255 BTC |
0.0242 BTC |
0.0259 BTC |
0.0246 BTC |
| 2020-04-28 |
0.0253 BTC |
10,277.6796 ETH |
0.0252 BTC |
0.0002 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-27 |
0.0253 BTC |
14,321.7404 ETH |
0.0257 BTC |
0.0248 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0257 BTC |
15,791.2627 ETH |
0.0258 BTC |
0.0251 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0256 BTC |
26,160.6757 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0250 BTC |
16,474.5361 ETH |
0.0248 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0253 BTC |
26,633.0836 ETH |
0.0256 BTC |
0.0246 BTC |
0.0262 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0254 BTC |
17,310.4187 ETH |
0.0250 BTC |
0.0250 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-21 |
0.0250 BTC |
12,883.1430 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0253 BTC |
29,152.1861 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0255 BTC |
21,794.9016 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-04-18 |
0.0251 BTC |
28,685.5903 ETH |
0.0243 BTC |
0.0242 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0241 BTC |
14,559.6709 ETH |
0.0242 BTC |
0.0238 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0241 BTC |
29,938.8583 ETH |
0.0231 BTC |
0.0228 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0232 BTC |
525.2449 ETH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0231 BTC |
440.9214 ETH |
0.0229 BTC |
0.0227 BTC |
0.0234 BTC |
0.0232 BTC |
| 2020-04-13 |
0.0228 BTC |
700.6710 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
495.3234 ETH |
0.0230 BTC |
0.0228 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
518.3327 ETH |
0.0230 BTC |
0.0227 BTC |
0.0234 BTC |
0.0229 BTC |
| 2020-04-10 |
0.0229 BTC |
1,053.6778 ETH |
0.0233 BTC |
0.0225 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
573.2505 ETH |
0.0234 BTC |
0.0229 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0233 BTC |
626.5996 ETH |
0.0228 BTC |
0.0221 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0233 BTC |
1,007.1184 ETH |
0.0234 BTC |
0.0228 BTC |
0.0237 BTC |
0.0228 BTC |
| 2020-04-06 |
0.0221 BTC |
1,192.6716 ETH |
0.0211 BTC |
0.0209 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
361.7709 ETH |
0.0209 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
466.9968 ETH |
0.0210 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-04-03 |
0.0209 BTC |
596.7681 ETH |
0.0208 BTC |
0.0207 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0207 BTC |
661.2799 ETH |
0.0205 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0208 BTC |
687.7033 ETH |
0.0207 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0206 BTC |
363.3306 ETH |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
532.4882 ETH |
0.0212 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0210 BTC |
461.3469 ETH |
0.0210 BTC |
0.0207 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-03-28 |
0.0207 BTC |
548.1569 ETH |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-03-27 |
0.0205 BTC |
433.9379 ETH |
0.0206 BTC |
0.0203 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-26 |
0.0204 BTC |
470.6331 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0205 BTC |
858.6777 ETH |
0.0206 BTC |
0.0178 BTC |
0.0211 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0207 BTC |
821.7388 ETH |
0.0210 BTC |
0.0204 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-03-23 |
0.0209 BTC |
907.1184 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |