Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0246 BTC |
3,208.4043 ETH |
0.0248 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
4,041.4965 ETH |
0.0246 BTC |
0.0238 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0245 BTC |
3,272.0253 ETH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0246 BTC |
| 2020-06-27 |
0.0248 BTC |
4,219.1535 ETH |
0.0251 BTC |
0.0242 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0252 BTC |
3,097.3919 ETH |
0.0252 BTC |
0.0248 BTC |
0.0275 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0253 BTC |
3,681.0882 ETH |
0.0253 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0255 BTC |
6,526.2745 ETH |
0.0253 BTC |
0.0244 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0252 BTC |
2,808.0261 ETH |
0.0251 BTC |
0.0247 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0251 BTC |
5,093.7653 ETH |
0.0244 BTC |
0.0244 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0245 BTC |
1,945.6559 ETH |
0.0244 BTC |
0.0243 BTC |
0.0251 BTC |
0.0244 BTC |
| 2020-06-20 |
0.0245 BTC |
2,768.2812 ETH |
0.0245 BTC |
0.0241 BTC |
0.0249 BTC |
0.0244 BTC |
| 2020-06-19 |
0.0246 BTC |
3,834.1778 ETH |
0.0247 BTC |
0.0244 BTC |
0.0271 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0247 BTC |
18,186.8470 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-17 |
0.0248 BTC |
8,942.8665 ETH |
0.0248 BTC |
0.0242 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-06-16 |
0.0246 BTC |
7,992.3933 ETH |
0.0246 BTC |
0.0242 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-15 |
0.0246 BTC |
14,813.7792 ETH |
0.0249 BTC |
0.0237 BTC |
0.0255 BTC |
0.0246 BTC |
| 2020-06-14 |
0.0250 BTC |
5,951.6920 ETH |
0.0251 BTC |
0.0248 BTC |
0.0254 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
5,043.8263 ETH |
0.0250 BTC |
0.0248 BTC |
0.0273 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0249 BTC |
9,297.5450 ETH |
0.0248 BTC |
0.0246 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-11 |
0.0249 BTC |
13,922.9318 ETH |
0.0251 BTC |
0.0245 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-06-10 |
0.0250 BTC |
7,299.0149 ETH |
0.0249 BTC |
0.0248 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
5,904.5203 ETH |
0.0253 BTC |
0.0248 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0252 BTC |
5,891.2999 ETH |
0.0252 BTC |
0.0248 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-06-07 |
0.0251 BTC |
8,345.5410 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-06 |
0.0251 BTC |
4,674.9721 ETH |
0.0249 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
6,847.1981 ETH |
0.0248 BTC |
0.0243 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0250 BTC |
7,765.2786 ETH |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0250 BTC |
6,060.6811 ETH |
0.0249 BTC |
0.0246 BTC |
0.0265 BTC |
0.0252 BTC |
| 2020-06-02 |
0.0246 BTC |
18,015.2775 ETH |
0.0243 BTC |
0.0240 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-01 |
0.0248 BTC |
20,060.7470 ETH |
0.0245 BTC |
0.0242 BTC |
0.0257 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0250 BTC |
9,360.2024 ETH |
0.0252 BTC |
0.0245 BTC |
0.0254 BTC |
0.0246 BTC |
| 2020-05-30 |
0.0247 BTC |
16,234.7202 ETH |
0.0235 BTC |
0.0234 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-05-29 |
0.0234 BTC |
6,694.4610 ETH |
0.0230 BTC |
0.0228 BTC |
0.0252 BTC |
0.0235 BTC |
| 2020-05-28 |
0.0226 BTC |
8,421.9969 ETH |
0.0227 BTC |
0.0222 BTC |
0.0240 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0226 BTC |
5,788.0341 ETH |
0.0227 BTC |
0.0224 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0227 BTC |
6,946.1561 ETH |
0.0229 BTC |
0.0225 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0230 BTC |
6,545.5529 ETH |
0.0229 BTC |
0.0228 BTC |
0.0245 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0227 BTC |
5,774.1462 ETH |
0.0225 BTC |
0.0225 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-05-23 |
0.0226 BTC |
3,938.7983 ETH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0223 BTC |
5,770.8391 ETH |
0.0219 BTC |
0.0216 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0221 BTC |
6,212.0187 ETH |
0.0221 BTC |
0.0217 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0219 BTC |
6,555.0540 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
7,471.4398 ETH |
0.0221 BTC |
0.0213 BTC |
0.0231 BTC |
0.0220 BTC |
| 2020-05-18 |
0.0219 BTC |
23,968.0130 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0213 BTC |
14,758.7317 ETH |
0.0215 BTC |
0.0202 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0213 BTC |
15,528.9597 ETH |
0.0210 BTC |
0.0197 BTC |
0.0227 BTC |
0.0215 BTC |
| 2020-05-15 |
0.0210 BTC |
21,372.3052 ETH |
0.0209 BTC |
0.0207 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-05-14 |
0.0210 BTC |
29,727.5235 ETH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0215 BTC |
15,132.7139 ETH |
0.0215 BTC |
0.0205 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-12 |
0.0217 BTC |
16,778.3454 ETH |
0.0217 BTC |
0.0213 BTC |
0.0220 BTC |
0.0216 BTC |