Crypto exchange Bithumb Global

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bithumb Global: ETH-BTC
Date Price Volume Open Low High Close
2019-08-19 0.0192 BTC 543.3122 ETH 0.0190 BTC 0.0185 BTC 0.0203 BTC 0.0202 BTC
2019-08-18 0.0188 BTC 554.8278 ETH 0.0184 BTC 0.0181 BTC 0.0203 BTC 0.0190 BTC
2019-08-17 0.0185 BTC 498.7763 ETH 0.0186 BTC 0.0178 BTC 0.0195 BTC 0.0184 BTC
2019-08-16 0.0182 BTC 982.6479 ETH 0.0183 BTC 0.0176 BTC 0.0195 BTC 0.0186 BTC
2019-08-15 0.0184 BTC 1,333.3162 ETH 0.0186 BTC 0.0180 BTC 0.0190 BTC 0.0182 BTC
2019-08-14 0.0189 BTC 1,516.9082 ETH 0.0193 BTC 0.0181 BTC 0.0198 BTC 0.0186 BTC
2019-08-13 0.0187 BTC 656.6128 ETH 0.0185 BTC 0.0184 BTC 0.0193 BTC 0.0193 BTC
2019-08-12 0.0186 BTC 385.3702 ETH 0.0187 BTC 0.0185 BTC 0.0188 BTC 0.0185 BTC
2019-08-11 0.0186 BTC 577.1304 ETH 0.0183 BTC 0.0182 BTC 0.0190 BTC 0.0187 BTC
2019-08-10 0.0179 BTC 717.4741 ETH 0.0177 BTC 0.0177 BTC 0.0183 BTC 0.0183 BTC
2019-08-09 0.0181 BTC 628.3350 ETH 0.0184 BTC 0.0174 BTC 0.0209 BTC 0.0177 BTC
2019-08-08 0.0188 BTC 754.6491 ETH 0.0189 BTC 0.0184 BTC 0.0192 BTC 0.0184 BTC
2019-08-07 0.0192 BTC 1,022.2046 ETH 0.0197 BTC 0.0188 BTC 0.0198 BTC 0.0189 BTC
2019-08-06 0.0195 BTC 1,440.1798 ETH 0.0197 BTC 0.0190 BTC 0.0199 BTC 0.0197 BTC
2019-08-05 0.0198 BTC 1,334.9714 ETH 0.0203 BTC 0.0194 BTC 0.0204 BTC 0.0197 BTC
2019-08-04 0.0204 BTC 592.3975 ETH 0.0205 BTC 0.0201 BTC 0.0214 BTC 0.0203 BTC
2019-08-03 0.0206 BTC 596.8361 ETH 0.0207 BTC 0.0203 BTC 0.0210 BTC 0.0205 BTC
2019-08-02 0.0209 BTC 891.0724 ETH 0.0210 BTC 0.0206 BTC 0.0211 BTC 0.0207 BTC
2019-08-01 0.0212 BTC 581.2113 ETH 0.0217 BTC 0.0208 BTC 0.0224 BTC 0.0210 BTC
2019-07-31 0.0218 BTC 692.1784 ETH 0.0219 BTC 0.0215 BTC 0.0221 BTC 0.0217 BTC
2019-07-30 0.0220 BTC 512.7239 ETH 0.0222 BTC 0.0219 BTC 0.0224 BTC 0.0219 BTC
2019-07-29 0.0221 BTC 566.5391 ETH 0.0218 BTC 0.0218 BTC 0.0225 BTC 0.0222 BTC
2019-07-28 0.0219 BTC 746.0528 ETH 0.0220 BTC 0.0217 BTC 0.0222 BTC 0.0218 BTC
2019-07-27 0.0219 BTC 1,023.6136 ETH 0.0222 BTC 0.0216 BTC 0.0223 BTC 0.0221 BTC
2019-07-26 0.0222 BTC 688.4883 ETH 0.0222 BTC 0.0220 BTC 0.0224 BTC 0.0222 BTC
2019-07-25 0.0221 BTC 395.4323 ETH 0.0221 BTC 0.0217 BTC 0.0223 BTC 0.0222 BTC
2019-07-24 0.0215 BTC 612.2095 ETH 0.0215 BTC 0.0210 BTC 0.0224 BTC 0.0221 BTC
2019-07-23 0.0212 BTC 432.1248 ETH 0.0210 BTC 0.0209 BTC 0.0216 BTC 0.0215 BTC
2019-07-22 0.0211 BTC 410.1754 ETH 0.0214 BTC 0.0208 BTC 0.0215 BTC 0.0210 BTC
2019-07-21 0.0212 BTC 362.4729 ETH 0.0212 BTC 0.0202 BTC 0.0216 BTC 0.0214 BTC
2019-07-20 0.0214 BTC 432.3258 ETH 0.0209 BTC 0.0209 BTC 0.0219 BTC 0.0212 BTC
2019-07-19 0.0210 BTC 604.5578 ETH 0.0212 BTC 0.0208 BTC 0.0213 BTC 0.0210 BTC
2019-07-18 0.0216 BTC 558.9105 ETH 0.0219 BTC 0.0210 BTC 0.0223 BTC 0.0212 BTC
2019-07-17 0.0215 BTC 820.0003 ETH 0.0210 BTC 0.0203 BTC 0.0223 BTC 0.0219 BTC
2019-07-16 0.0209 BTC 1,009.1496 ETH 0.0210 BTC 0.0202 BTC 0.0213 BTC 0.0210 BTC
2019-07-15 0.0215 BTC 1,112.2861 ETH 0.0222 BTC 0.0205 BTC 0.0222 BTC 0.0210 BTC
2019-07-14 0.0227 BTC 1,070.2480 ETH 0.0237 BTC 0.0220 BTC 0.0241 BTC 0.0222 BTC
2019-07-13 0.0236 BTC 461.6572 ETH 0.0234 BTC 0.0223 BTC 0.0243 BTC 0.0237 BTC
2019-07-12 0.0236 BTC 534.8304 ETH 0.0236 BTC 0.0230 BTC 0.0241 BTC 0.0234 BTC
2019-07-11 0.0236 BTC 771.1544 ETH 0.0239 BTC 0.0231 BTC 0.0243 BTC 0.0236 BTC
2019-07-10 0.0237 BTC 950.1891 ETH 0.0246 BTC 0.0230 BTC 0.0246 BTC 0.0239 BTC
2019-07-09 0.0250 BTC 530.9950 ETH 0.0254 BTC 0.0244 BTC 0.0255 BTC 0.0246 BTC
2019-07-08 0.0262 BTC 525.1655 ETH 0.0267 BTC 0.0252 BTC 0.0269 BTC 0.0254 BTC
2019-07-07 0.0262 BTC 645.9064 ETH 0.0256 BTC 0.0255 BTC 0.0270 BTC 0.0267 BTC
2019-07-06 0.0256 BTC 595.4676 ETH 0.0262 BTC 0.0253 BTC 0.0262 BTC 0.0256 BTC
2019-07-05 0.0259 BTC 521.4959 ETH 0.0253 BTC 0.0251 BTC 0.0264 BTC 0.0263 BTC
2019-07-04 0.0251 BTC 463.1647 ETH 0.0253 BTC 0.0248 BTC 0.0256 BTC 0.0253 BTC
2019-07-03 0.0260 BTC 607.8317 ETH 0.0268 BTC 0.0252 BTC 0.0268 BTC 0.0253 BTC
2019-07-02 0.0279 BTC 720.0742 ETH 0.0278 BTC 0.0268 BTC 0.0284 BTC 0.0269 BTC
2019-07-01 0.0272 BTC 718.4680 ETH 0.0270 BTC 0.0266 BTC 0.0280 BTC 0.0278 BTC