Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0192 BTC |
543.3122 ETH |
0.0190 BTC |
0.0185 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-08-18 |
0.0188 BTC |
554.8278 ETH |
0.0184 BTC |
0.0181 BTC |
0.0203 BTC |
0.0190 BTC |
| 2019-08-17 |
0.0185 BTC |
498.7763 ETH |
0.0186 BTC |
0.0178 BTC |
0.0195 BTC |
0.0184 BTC |
| 2019-08-16 |
0.0182 BTC |
982.6479 ETH |
0.0183 BTC |
0.0176 BTC |
0.0195 BTC |
0.0186 BTC |
| 2019-08-15 |
0.0184 BTC |
1,333.3162 ETH |
0.0186 BTC |
0.0180 BTC |
0.0190 BTC |
0.0182 BTC |
| 2019-08-14 |
0.0189 BTC |
1,516.9082 ETH |
0.0193 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0187 BTC |
656.6128 ETH |
0.0185 BTC |
0.0184 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-08-12 |
0.0186 BTC |
385.3702 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0186 BTC |
577.1304 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0179 BTC |
717.4741 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0181 BTC |
628.3350 ETH |
0.0184 BTC |
0.0174 BTC |
0.0209 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0188 BTC |
754.6491 ETH |
0.0189 BTC |
0.0184 BTC |
0.0192 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0192 BTC |
1,022.2046 ETH |
0.0197 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
1,440.1798 ETH |
0.0197 BTC |
0.0190 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0198 BTC |
1,334.9714 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-04 |
0.0204 BTC |
592.3975 ETH |
0.0205 BTC |
0.0201 BTC |
0.0214 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
596.8361 ETH |
0.0207 BTC |
0.0203 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0209 BTC |
891.0724 ETH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0212 BTC |
581.2113 ETH |
0.0217 BTC |
0.0208 BTC |
0.0224 BTC |
0.0210 BTC |
| 2019-07-31 |
0.0218 BTC |
692.1784 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0220 BTC |
512.7239 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
566.5391 ETH |
0.0218 BTC |
0.0218 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
746.0528 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-07-27 |
0.0219 BTC |
1,023.6136 ETH |
0.0222 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-26 |
0.0222 BTC |
688.4883 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-25 |
0.0221 BTC |
395.4323 ETH |
0.0221 BTC |
0.0217 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0215 BTC |
612.2095 ETH |
0.0215 BTC |
0.0210 BTC |
0.0224 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0212 BTC |
432.1248 ETH |
0.0210 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
410.1754 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
362.4729 ETH |
0.0212 BTC |
0.0202 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-07-20 |
0.0214 BTC |
432.3258 ETH |
0.0209 BTC |
0.0209 BTC |
0.0219 BTC |
0.0212 BTC |
| 2019-07-19 |
0.0210 BTC |
604.5578 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0216 BTC |
558.9105 ETH |
0.0219 BTC |
0.0210 BTC |
0.0223 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0215 BTC |
820.0003 ETH |
0.0210 BTC |
0.0203 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-16 |
0.0209 BTC |
1,009.1496 ETH |
0.0210 BTC |
0.0202 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-15 |
0.0215 BTC |
1,112.2861 ETH |
0.0222 BTC |
0.0205 BTC |
0.0222 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0227 BTC |
1,070.2480 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0236 BTC |
461.6572 ETH |
0.0234 BTC |
0.0223 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
534.8304 ETH |
0.0236 BTC |
0.0230 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0236 BTC |
771.1544 ETH |
0.0239 BTC |
0.0231 BTC |
0.0243 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0237 BTC |
950.1891 ETH |
0.0246 BTC |
0.0230 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
530.9950 ETH |
0.0254 BTC |
0.0244 BTC |
0.0255 BTC |
0.0246 BTC |
| 2019-07-08 |
0.0262 BTC |
525.1655 ETH |
0.0267 BTC |
0.0252 BTC |
0.0269 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0262 BTC |
645.9064 ETH |
0.0256 BTC |
0.0255 BTC |
0.0270 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
595.4676 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
521.4959 ETH |
0.0253 BTC |
0.0251 BTC |
0.0264 BTC |
0.0263 BTC |
| 2019-07-04 |
0.0251 BTC |
463.1647 ETH |
0.0253 BTC |
0.0248 BTC |
0.0256 BTC |
0.0253 BTC |
| 2019-07-03 |
0.0260 BTC |
607.8317 ETH |
0.0268 BTC |
0.0252 BTC |
0.0268 BTC |
0.0253 BTC |
| 2019-07-02 |
0.0279 BTC |
720.0742 ETH |
0.0278 BTC |
0.0268 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0272 BTC |
718.4680 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |