Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0348 BTC |
3,554.7583 ETH |
0.0351 BTC |
0.0338 BTC |
0.0360 BTC |
0.0349 BTC |
| 2020-08-18 |
0.0351 BTC |
3,475.9669 ETH |
0.0350 BTC |
0.0345 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-08-17 |
0.0357 BTC |
6,186.9164 ETH |
0.0363 BTC |
0.0347 BTC |
0.0367 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0360 BTC |
4,739.0353 ETH |
0.0365 BTC |
0.0328 BTC |
0.0368 BTC |
0.0363 BTC |
| 2020-08-15 |
0.0367 BTC |
4,635.5432 ETH |
0.0374 BTC |
0.0341 BTC |
0.0374 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0366 BTC |
5,627.4533 ETH |
0.0362 BTC |
0.0353 BTC |
0.0378 BTC |
0.0373 BTC |
| 2020-08-13 |
0.0347 BTC |
8,643.9843 ETH |
0.0334 BTC |
0.0333 BTC |
0.0367 BTC |
0.0361 BTC |
| 2020-08-12 |
0.0332 BTC |
3,915.5573 ETH |
0.0333 BTC |
0.0325 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-11 |
0.0333 BTC |
3,913.2984 ETH |
0.0332 BTC |
0.0328 BTC |
0.0340 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0332 BTC |
3,662.3175 ETH |
0.0335 BTC |
0.0328 BTC |
0.0349 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0337 BTC |
2,682.9519 ETH |
0.0341 BTC |
0.0331 BTC |
0.0341 BTC |
0.0335 BTC |
| 2020-08-08 |
0.0333 BTC |
2,129.3587 ETH |
0.0330 BTC |
0.0325 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0331 BTC |
4,311.9949 ETH |
0.0337 BTC |
0.0320 BTC |
0.0347 BTC |
0.0330 BTC |
| 2020-08-06 |
0.0338 BTC |
3,510.7434 ETH |
0.0341 BTC |
0.0332 BTC |
0.0348 BTC |
0.0335 BTC |
| 2020-08-05 |
0.0343 BTC |
4,757.4692 ETH |
0.0346 BTC |
0.0326 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0346 BTC |
5,566.0053 ETH |
0.0342 BTC |
0.0338 BTC |
0.0356 BTC |
0.0347 BTC |
| 2020-08-03 |
0.0342 BTC |
7,321.3182 ETH |
0.0334 BTC |
0.0316 BTC |
0.0356 BTC |
0.0342 BTC |
| 2020-08-02 |
0.0333 BTC |
14,114.2234 ETH |
0.0327 BTC |
0.0305 BTC |
0.0345 BTC |
0.0333 BTC |
| 2020-08-01 |
0.0315 BTC |
9,641.3091 ETH |
0.0307 BTC |
0.0301 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0305 BTC |
7,695.6468 ETH |
0.0303 BTC |
0.0298 BTC |
0.0311 BTC |
0.0307 BTC |
| 2020-07-30 |
0.0295 BTC |
6,079.6131 ETH |
0.0287 BTC |
0.0285 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-07-29 |
0.0291 BTC |
5,685.0341 ETH |
0.0292 BTC |
0.0277 BTC |
0.0296 BTC |
0.0287 BTC |
| 2020-07-28 |
0.0289 BTC |
8,364.8897 ETH |
0.0292 BTC |
0.0285 BTC |
0.0304 BTC |
0.0291 BTC |
| 2020-07-27 |
0.0307 BTC |
16,334.8402 ETH |
0.0312 BTC |
0.0286 BTC |
0.0324 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0313 BTC |
11,115.1392 ETH |
0.0315 BTC |
0.0305 BTC |
0.0325 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0302 BTC |
9,628.4690 ETH |
0.0292 BTC |
0.0292 BTC |
0.0317 BTC |
0.0314 BTC |
| 2020-07-24 |
0.0290 BTC |
9,120.8173 ETH |
0.0287 BTC |
0.0259 BTC |
0.0299 BTC |
0.0292 BTC |
| 2020-07-23 |
0.0283 BTC |
11,513.1774 ETH |
0.0277 BTC |
0.0275 BTC |
0.0292 BTC |
0.0286 BTC |
| 2020-07-22 |
0.0274 BTC |
9,234.4352 ETH |
0.0263 BTC |
0.0259 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0261 BTC |
3,909.8938 ETH |
0.0259 BTC |
0.0257 BTC |
0.0266 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0260 BTC |
2,335.4279 ETH |
0.0260 BTC |
0.0257 BTC |
0.0270 BTC |
0.0259 BTC |
| 2020-07-19 |
0.0257 BTC |
2,032.0039 ETH |
0.0257 BTC |
0.0255 BTC |
0.0267 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0255 BTC |
2,576.8558 ETH |
0.0253 BTC |
0.0253 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0254 BTC |
1,975.4498 ETH |
0.0254 BTC |
0.0253 BTC |
0.0267 BTC |
0.0253 BTC |
| 2020-07-16 |
0.0255 BTC |
3,838.5039 ETH |
0.0259 BTC |
0.0253 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
2,238.7758 ETH |
0.0260 BTC |
0.0257 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
3,756.2937 ETH |
0.0260 BTC |
0.0257 BTC |
0.0269 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0262 BTC |
4,390.5615 ETH |
0.0262 BTC |
0.0253 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0260 BTC |
3,105.4721 ETH |
0.0259 BTC |
0.0256 BTC |
0.0267 BTC |
0.0262 BTC |
| 2020-07-11 |
0.0260 BTC |
1,761.1267 ETH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0260 BTC |
2,796.8433 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-09 |
0.0260 BTC |
4,098.4203 ETH |
0.0261 BTC |
0.0259 BTC |
0.0267 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0260 BTC |
6,698.9187 ETH |
0.0257 BTC |
0.0252 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-07-07 |
0.0257 BTC |
3,845.8712 ETH |
0.0259 BTC |
0.0250 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0254 BTC |
5,776.3329 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0250 BTC |
2,406.0252 ETH |
0.0251 BTC |
0.0228 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
2,102.0085 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0250 BTC |
2,728.9730 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-02 |
0.0249 BTC |
3,767.7564 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-07-01 |
0.0248 BTC |
3,808.1755 ETH |
0.0247 BTC |
0.0245 BTC |
0.0252 BTC |
0.0250 BTC |