Crypto exchange Bithumb Global

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bithumb Global: ETH-BTC
Date Price Volume Open Low High Close
2019-11-17 0.0215 BTC 22,736.9542 ETH 0.0215 BTC 0.0210 BTC 0.0221 BTC 0.0216 BTC
2019-11-16 0.0214 BTC 19,941.5856 ETH 0.0213 BTC 0.0210 BTC 0.0216 BTC 0.0215 BTC
2019-11-15 0.0213 BTC 34,281.5270 ETH 0.0214 BTC 0.0210 BTC 0.0215 BTC 0.0213 BTC
2019-11-14 0.0214 BTC 28,110.2872 ETH 0.0214 BTC 0.0212 BTC 0.0217 BTC 0.0214 BTC
2019-11-13 0.0213 BTC 22,483.3039 ETH 0.0212 BTC 0.0212 BTC 0.0216 BTC 0.0214 BTC
2019-11-12 0.0212 BTC 26,773.4520 ETH 0.0212 BTC 0.0210 BTC 0.0216 BTC 0.0212 BTC
2019-11-11 0.0212 BTC 31,180.7692 ETH 0.0209 BTC 0.0209 BTC 0.0215 BTC 0.0212 BTC
2019-11-10 0.0211 BTC 39,351.5941 ETH 0.0210 BTC 0.0209 BTC 0.0216 BTC 0.0209 BTC
2019-11-09 0.0209 BTC 27,044.3808 ETH 0.0209 BTC 0.0207 BTC 0.0214 BTC 0.0210 BTC
2019-11-08 0.0206 BTC 55,177.7212 ETH 0.0203 BTC 0.0200 BTC 0.0210 BTC 0.0209 BTC
2019-11-07 0.0203 BTC 26,583.6670 ETH 0.0205 BTC 0.0200 BTC 0.0205 BTC 0.0203 BTC
2019-11-06 0.0204 BTC 32,850.0425 ETH 0.0203 BTC 0.0200 BTC 0.0209 BTC 0.0205 BTC
2019-11-05 0.0201 BTC 32,847.4137 ETH 0.0198 BTC 0.0196 BTC 0.0205 BTC 0.0203 BTC
2019-11-04 0.0199 BTC 33,082.8266 ETH 0.0197 BTC 0.0195 BTC 0.0203 BTC 0.0198 BTC
2019-11-03 0.0197 BTC 12,105.4139 ETH 0.0197 BTC 0.0196 BTC 0.0199 BTC 0.0197 BTC
2019-11-02 0.0197 BTC 11,066.6953 ETH 0.0198 BTC 0.0196 BTC 0.0202 BTC 0.0197 BTC
2019-11-01 0.0198 BTC 11,764.4425 ETH 0.0199 BTC 0.0195 BTC 0.0201 BTC 0.0198 BTC
2019-10-31 0.0199 BTC 890.5214 ETH 0.0200 BTC 0.0196 BTC 0.0202 BTC 0.0199 BTC
2019-10-30 0.0202 BTC 982.0929 ETH 0.0202 BTC 0.0199 BTC 0.0205 BTC 0.0200 BTC
2019-10-29 0.0199 BTC 1,272.2270 ETH 0.0197 BTC 0.0195 BTC 0.0204 BTC 0.0203 BTC
2019-10-28 0.0194 BTC 968.0551 ETH 0.0193 BTC 0.0190 BTC 0.0198 BTC 0.0197 BTC
2019-10-27 0.0193 BTC 1,262.6418 ETH 0.0194 BTC 0.0191 BTC 0.0196 BTC 0.0193 BTC
2019-10-26 0.0197 BTC 2,533.4650 ETH 0.0210 BTC 0.0189 BTC 0.0210 BTC 0.0194 BTC
2019-10-25 0.0214 BTC 1,954.1984 ETH 0.0216 BTC 0.0208 BTC 0.0220 BTC 0.0210 BTC
2019-10-24 0.0217 BTC 1,014.9427 ETH 0.0218 BTC 0.0214 BTC 0.0221 BTC 0.0216 BTC
2019-10-23 0.0212 BTC 5,247.9644 ETH 0.0214 BTC 0.0206 BTC 0.0218 BTC 0.0217 BTC
2019-10-22 0.0212 BTC 1,350.1159 ETH 0.0212 BTC 0.0209 BTC 0.0214 BTC 0.0213 BTC
2019-10-21 0.0212 BTC 1,286.2735 ETH 0.0213 BTC 0.0208 BTC 0.0217 BTC 0.0212 BTC
2019-10-20 0.0215 BTC 1,587.4232 ETH 0.0216 BTC 0.0212 BTC 0.0217 BTC 0.0213 BTC
2019-10-19 0.0217 BTC 1,100.9130 ETH 0.0218 BTC 0.0213 BTC 0.0220 BTC 0.0216 BTC
2019-10-18 0.0218 BTC 2,101.5182 ETH 0.0220 BTC 0.0215 BTC 0.0221 BTC 0.0218 BTC
2019-10-17 0.0219 BTC 832.4936 ETH 0.0218 BTC 0.0213 BTC 0.0221 BTC 0.0220 BTC
2019-10-16 0.0219 BTC 769.0364 ETH 0.0221 BTC 0.0215 BTC 0.0224 BTC 0.0218 BTC
2019-10-15 0.0221 BTC 821.4024 ETH 0.0224 BTC 0.0218 BTC 0.0225 BTC 0.0221 BTC
2019-10-14 0.0221 BTC 549.9993 ETH 0.0219 BTC 0.0218 BTC 0.0225 BTC 0.0224 BTC
2019-10-13 0.0218 BTC 386.2444 ETH 0.0216 BTC 0.0216 BTC 0.0220 BTC 0.0219 BTC
2019-10-12 0.0219 BTC 555.4119 ETH 0.0219 BTC 0.0214 BTC 0.0221 BTC 0.0216 BTC
2019-10-11 0.0221 BTC 1,275.9235 ETH 0.0223 BTC 0.0214 BTC 0.0227 BTC 0.0218 BTC
2019-10-10 0.0224 BTC 643.9281 ETH 0.0225 BTC 0.0219 BTC 0.0226 BTC 0.0223 BTC
2019-10-09 0.0224 BTC 1,203.4121 ETH 0.0221 BTC 0.0220 BTC 0.0230 BTC 0.0225 BTC
2019-10-08 0.0220 BTC 659.4123 ETH 0.0220 BTC 0.0218 BTC 0.0223 BTC 0.0221 BTC
2019-10-07 0.0219 BTC 825.9345 ETH 0.0217 BTC 0.0212 BTC 0.0222 BTC 0.0220 BTC
2019-10-06 0.0217 BTC 679.4650 ETH 0.0217 BTC 0.0214 BTC 0.0221 BTC 0.0217 BTC
2019-10-05 0.0216 BTC 523.1158 ETH 0.0216 BTC 0.0214 BTC 0.0220 BTC 0.0217 BTC
2019-10-04 0.0215 BTC 455.5913 ETH 0.0212 BTC 0.0212 BTC 0.0219 BTC 0.0216 BTC
2019-10-03 0.0214 BTC 455.7861 ETH 0.0216 BTC 0.0210 BTC 0.0216 BTC 0.0212 BTC
2019-10-02 0.0214 BTC 350.9718 ETH 0.0212 BTC 0.0209 BTC 0.0217 BTC 0.0216 BTC
2019-10-01 0.0215 BTC 484.4712 ETH 0.0218 BTC 0.0210 BTC 0.0221 BTC 0.0212 BTC
2019-09-30 0.0214 BTC 474.9455 ETH 0.0210 BTC 0.0210 BTC 0.0219 BTC 0.0218 BTC
2019-09-29 0.0210 BTC 487.5467 ETH 0.0212 BTC 0.0207 BTC 0.0213 BTC 0.0210 BTC