Identifier on Bithumb Global: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-27 |
0.0303 BTC |
4,009.9640 ETH |
0.0303 BTC |
0.0299 BTC |
0.0309 BTC |
0.0302 BTC |
2020-11-26 |
0.0298 BTC |
11,835.1221 ETH |
0.0303 BTC |
0.0291 BTC |
0.0317 BTC |
0.0304 BTC |
2020-11-25 |
0.0310 BTC |
5,057.2875 ETH |
0.0315 BTC |
0.0298 BTC |
0.0318 BTC |
0.0303 BTC |
2020-11-24 |
0.0323 BTC |
9,478.9055 ETH |
0.0331 BTC |
0.0308 BTC |
0.0339 BTC |
0.0315 BTC |
2020-11-23 |
0.0319 BTC |
9,025.7147 ETH |
0.0303 BTC |
0.0302 BTC |
0.0332 BTC |
0.0331 BTC |
2020-11-22 |
0.0299 BTC |
7,156.1664 ETH |
0.0295 BTC |
0.0289 BTC |
0.0311 BTC |
0.0305 BTC |
2020-11-21 |
0.0281 BTC |
5,809.8497 ETH |
0.0274 BTC |
0.0269 BTC |
0.0297 BTC |
0.0293 BTC |
2020-11-20 |
0.0273 BTC |
5,486.4155 ETH |
0.0266 BTC |
0.0264 BTC |
0.0280 BTC |
0.0274 BTC |
2020-11-19 |
0.0266 BTC |
2,220.6167 ETH |
0.0269 BTC |
0.0261 BTC |
0.0272 BTC |
0.0265 BTC |
2020-11-18 |
0.0268 BTC |
5,550.7817 ETH |
0.0273 BTC |
0.0262 BTC |
0.0277 BTC |
0.0271 BTC |
2020-11-17 |
0.0275 BTC |
4,118.0962 ETH |
0.0276 BTC |
0.0269 BTC |
0.0281 BTC |
0.0273 BTC |
2020-11-16 |
0.0279 BTC |
2,275.5665 ETH |
0.0281 BTC |
0.0273 BTC |
0.0284 BTC |
0.0277 BTC |
2020-11-15 |
0.0284 BTC |
1,374.0761 ETH |
0.0287 BTC |
0.0278 BTC |
0.0291 BTC |
0.0282 BTC |
2020-11-14 |
0.0289 BTC |
1,434.7496 ETH |
0.0293 BTC |
0.0286 BTC |
0.0293 BTC |
0.0288 BTC |
2020-11-13 |
0.0287 BTC |
3,172.1955 ETH |
0.0285 BTC |
0.0281 BTC |
0.0296 BTC |
0.0293 BTC |
2020-11-12 |
0.0290 BTC |
3,756.5432 ETH |
0.0296 BTC |
0.0278 BTC |
0.0298 BTC |
0.0286 BTC |
2020-11-11 |
0.0298 BTC |
4,071.2784 ETH |
0.0294 BTC |
0.0291 BTC |
0.0303 BTC |
0.0296 BTC |
2020-11-10 |
0.0293 BTC |
3,091.8686 ETH |
0.0290 BTC |
0.0287 BTC |
0.0297 BTC |
0.0294 BTC |
2020-11-09 |
0.0292 BTC |
5,123.0546 ETH |
0.0293 BTC |
0.0286 BTC |
0.0298 BTC |
0.0291 BTC |
2020-11-08 |
0.0293 BTC |
3,669.9752 ETH |
0.0294 BTC |
0.0280 BTC |
0.0298 BTC |
0.0294 BTC |
2020-11-07 |
0.0294 BTC |
3,355.8773 ETH |
0.0295 BTC |
0.0288 BTC |
0.0300 BTC |
0.0295 BTC |
2020-11-06 |
0.0286 BTC |
46.1493 ETH |
0.0269 BTC |
0.0268 BTC |
0.0295 BTC |
0.0295 BTC |
2020-11-05 |
0.0269 BTC |
89.9828 ETH |
0.0287 BTC |
0.0249 BTC |
0.0289 BTC |
0.0269 BTC |
2020-11-04 |
0.0280 BTC |
8.5295 ETH |
0.0279 BTC |
0.0275 BTC |
0.0289 BTC |
0.0287 BTC |
2020-11-03 |
0.0280 BTC |
13.4448 ETH |
0.0285 BTC |
0.0275 BTC |
0.0285 BTC |
0.0282 BTC |
2020-11-02 |
0.0288 BTC |
12.9077 ETH |
0.0291 BTC |
0.0283 BTC |
0.0295 BTC |
0.0285 BTC |
2020-11-01 |
0.0283 BTC |
13.5922 ETH |
0.0283 BTC |
0.0279 BTC |
0.0291 BTC |
0.0291 BTC |
2020-10-31 |
0.0268 BTC |
59.1600 ETH |
0.0283 BTC |
0.0254 BTC |
0.0287 BTC |
0.0283 BTC |
2020-10-30 |
0.0286 BTC |
13.7207 ETH |
0.0289 BTC |
0.0280 BTC |
0.0290 BTC |
0.0283 BTC |
2020-10-29 |
0.0296 BTC |
11.5603 ETH |
0.0295 BTC |
0.0284 BTC |
0.0310 BTC |
0.0284 BTC |
2020-10-28 |
0.0296 BTC |
290.6960 ETH |
0.0295 BTC |
0.0289 BTC |
0.0303 BTC |
0.0295 BTC |
2020-10-27 |
0.0299 BTC |
4,754.8921 ETH |
0.0300 BTC |
0.0292 BTC |
0.0307 BTC |
0.0296 BTC |
2020-10-26 |
0.0306 BTC |
5,122.3421 ETH |
0.0311 BTC |
0.0297 BTC |
0.0315 BTC |
0.0301 BTC |
2020-10-25 |
0.0314 BTC |
3,957.0769 ETH |
0.0315 BTC |
0.0308 BTC |
0.0318 BTC |
0.0311 BTC |
2020-10-24 |
0.0317 BTC |
2,714.3200 ETH |
0.0316 BTC |
0.0310 BTC |
0.0320 BTC |
0.0315 BTC |
2020-10-23 |
0.0319 BTC |
3,927.6150 ETH |
0.0317 BTC |
0.0314 BTC |
0.0323 BTC |
0.0316 BTC |
2020-10-22 |
0.0315 BTC |
7,637.3612 ETH |
0.0305 BTC |
0.0299 BTC |
0.0324 BTC |
0.0317 BTC |
2020-10-21 |
0.0308 BTC |
10,189.6585 ETH |
0.0308 BTC |
0.0300 BTC |
0.0327 BTC |
0.0306 BTC |
2020-10-20 |
0.0315 BTC |
5,698.3187 ETH |
0.0324 BTC |
0.0307 BTC |
0.0326 BTC |
0.0308 BTC |
2020-10-19 |
0.0327 BTC |
2,719.5054 ETH |
0.0329 BTC |
0.0320 BTC |
0.0330 BTC |
0.0324 BTC |
2020-10-18 |
0.0326 BTC |
1,561.1070 ETH |
0.0323 BTC |
0.0322 BTC |
0.0330 BTC |
0.0329 BTC |
2020-10-17 |
0.0324 BTC |
1,214.7069 ETH |
0.0322 BTC |
0.0316 BTC |
0.0326 BTC |
0.0325 BTC |
2020-10-16 |
0.0325 BTC |
3,824.9740 ETH |
0.0328 BTC |
0.0321 BTC |
0.0334 BTC |
0.0322 BTC |
2020-10-15 |
0.0330 BTC |
2,366.4727 ETH |
0.0331 BTC |
0.0324 BTC |
0.0339 BTC |
0.0328 BTC |
2020-10-14 |
0.0334 BTC |
1,954.4081 ETH |
0.0334 BTC |
0.0329 BTC |
0.0352 BTC |
0.0331 BTC |
2020-10-13 |
0.0334 BTC |
2,150.8238 ETH |
0.0335 BTC |
0.0323 BTC |
0.0338 BTC |
0.0333 BTC |
2020-10-12 |
0.0334 BTC |
2,235.9549 ETH |
0.0329 BTC |
0.0320 BTC |
0.0338 BTC |
0.0336 BTC |
2020-10-11 |
0.0328 BTC |
1,594.5623 ETH |
0.0328 BTC |
0.0325 BTC |
0.0333 BTC |
0.0329 BTC |
2020-10-10 |
0.0329 BTC |
1,278.8591 ETH |
0.0332 BTC |
0.0312 BTC |
0.0332 BTC |
0.0329 BTC |
2020-10-09 |
0.0320 BTC |
5.8361 ETH |
0.0325 BTC |
0.0315 BTC |
0.0332 BTC |
0.0332 BTC |