Crypto exchange Bithumb Global

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bithumb Global: ETH-BTC
Date Price Volume Open Low High Close
2020-11-27 0.0303 BTC 4,009.9640 ETH 0.0303 BTC 0.0299 BTC 0.0309 BTC 0.0302 BTC
2020-11-26 0.0298 BTC 11,835.1221 ETH 0.0303 BTC 0.0291 BTC 0.0317 BTC 0.0304 BTC
2020-11-25 0.0310 BTC 5,057.2875 ETH 0.0315 BTC 0.0298 BTC 0.0318 BTC 0.0303 BTC
2020-11-24 0.0323 BTC 9,478.9055 ETH 0.0331 BTC 0.0308 BTC 0.0339 BTC 0.0315 BTC
2020-11-23 0.0319 BTC 9,025.7147 ETH 0.0303 BTC 0.0302 BTC 0.0332 BTC 0.0331 BTC
2020-11-22 0.0299 BTC 7,156.1664 ETH 0.0295 BTC 0.0289 BTC 0.0311 BTC 0.0305 BTC
2020-11-21 0.0281 BTC 5,809.8497 ETH 0.0274 BTC 0.0269 BTC 0.0297 BTC 0.0293 BTC
2020-11-20 0.0273 BTC 5,486.4155 ETH 0.0266 BTC 0.0264 BTC 0.0280 BTC 0.0274 BTC
2020-11-19 0.0266 BTC 2,220.6167 ETH 0.0269 BTC 0.0261 BTC 0.0272 BTC 0.0265 BTC
2020-11-18 0.0268 BTC 5,550.7817 ETH 0.0273 BTC 0.0262 BTC 0.0277 BTC 0.0271 BTC
2020-11-17 0.0275 BTC 4,118.0962 ETH 0.0276 BTC 0.0269 BTC 0.0281 BTC 0.0273 BTC
2020-11-16 0.0279 BTC 2,275.5665 ETH 0.0281 BTC 0.0273 BTC 0.0284 BTC 0.0277 BTC
2020-11-15 0.0284 BTC 1,374.0761 ETH 0.0287 BTC 0.0278 BTC 0.0291 BTC 0.0282 BTC
2020-11-14 0.0289 BTC 1,434.7496 ETH 0.0293 BTC 0.0286 BTC 0.0293 BTC 0.0288 BTC
2020-11-13 0.0287 BTC 3,172.1955 ETH 0.0285 BTC 0.0281 BTC 0.0296 BTC 0.0293 BTC
2020-11-12 0.0290 BTC 3,756.5432 ETH 0.0296 BTC 0.0278 BTC 0.0298 BTC 0.0286 BTC
2020-11-11 0.0298 BTC 4,071.2784 ETH 0.0294 BTC 0.0291 BTC 0.0303 BTC 0.0296 BTC
2020-11-10 0.0293 BTC 3,091.8686 ETH 0.0290 BTC 0.0287 BTC 0.0297 BTC 0.0294 BTC
2020-11-09 0.0292 BTC 5,123.0546 ETH 0.0293 BTC 0.0286 BTC 0.0298 BTC 0.0291 BTC
2020-11-08 0.0293 BTC 3,669.9752 ETH 0.0294 BTC 0.0280 BTC 0.0298 BTC 0.0294 BTC
2020-11-07 0.0294 BTC 3,355.8773 ETH 0.0295 BTC 0.0288 BTC 0.0300 BTC 0.0295 BTC
2020-11-06 0.0286 BTC 46.1493 ETH 0.0269 BTC 0.0268 BTC 0.0295 BTC 0.0295 BTC
2020-11-05 0.0269 BTC 89.9828 ETH 0.0287 BTC 0.0249 BTC 0.0289 BTC 0.0269 BTC
2020-11-04 0.0280 BTC 8.5295 ETH 0.0279 BTC 0.0275 BTC 0.0289 BTC 0.0287 BTC
2020-11-03 0.0280 BTC 13.4448 ETH 0.0285 BTC 0.0275 BTC 0.0285 BTC 0.0282 BTC
2020-11-02 0.0288 BTC 12.9077 ETH 0.0291 BTC 0.0283 BTC 0.0295 BTC 0.0285 BTC
2020-11-01 0.0283 BTC 13.5922 ETH 0.0283 BTC 0.0279 BTC 0.0291 BTC 0.0291 BTC
2020-10-31 0.0268 BTC 59.1600 ETH 0.0283 BTC 0.0254 BTC 0.0287 BTC 0.0283 BTC
2020-10-30 0.0286 BTC 13.7207 ETH 0.0289 BTC 0.0280 BTC 0.0290 BTC 0.0283 BTC
2020-10-29 0.0296 BTC 11.5603 ETH 0.0295 BTC 0.0284 BTC 0.0310 BTC 0.0284 BTC
2020-10-28 0.0296 BTC 290.6960 ETH 0.0295 BTC 0.0289 BTC 0.0303 BTC 0.0295 BTC
2020-10-27 0.0299 BTC 4,754.8921 ETH 0.0300 BTC 0.0292 BTC 0.0307 BTC 0.0296 BTC
2020-10-26 0.0306 BTC 5,122.3421 ETH 0.0311 BTC 0.0297 BTC 0.0315 BTC 0.0301 BTC
2020-10-25 0.0314 BTC 3,957.0769 ETH 0.0315 BTC 0.0308 BTC 0.0318 BTC 0.0311 BTC
2020-10-24 0.0317 BTC 2,714.3200 ETH 0.0316 BTC 0.0310 BTC 0.0320 BTC 0.0315 BTC
2020-10-23 0.0319 BTC 3,927.6150 ETH 0.0317 BTC 0.0314 BTC 0.0323 BTC 0.0316 BTC
2020-10-22 0.0315 BTC 7,637.3612 ETH 0.0305 BTC 0.0299 BTC 0.0324 BTC 0.0317 BTC
2020-10-21 0.0308 BTC 10,189.6585 ETH 0.0308 BTC 0.0300 BTC 0.0327 BTC 0.0306 BTC
2020-10-20 0.0315 BTC 5,698.3187 ETH 0.0324 BTC 0.0307 BTC 0.0326 BTC 0.0308 BTC
2020-10-19 0.0327 BTC 2,719.5054 ETH 0.0329 BTC 0.0320 BTC 0.0330 BTC 0.0324 BTC
2020-10-18 0.0326 BTC 1,561.1070 ETH 0.0323 BTC 0.0322 BTC 0.0330 BTC 0.0329 BTC
2020-10-17 0.0324 BTC 1,214.7069 ETH 0.0322 BTC 0.0316 BTC 0.0326 BTC 0.0325 BTC
2020-10-16 0.0325 BTC 3,824.9740 ETH 0.0328 BTC 0.0321 BTC 0.0334 BTC 0.0322 BTC
2020-10-15 0.0330 BTC 2,366.4727 ETH 0.0331 BTC 0.0324 BTC 0.0339 BTC 0.0328 BTC
2020-10-14 0.0334 BTC 1,954.4081 ETH 0.0334 BTC 0.0329 BTC 0.0352 BTC 0.0331 BTC
2020-10-13 0.0334 BTC 2,150.8238 ETH 0.0335 BTC 0.0323 BTC 0.0338 BTC 0.0333 BTC
2020-10-12 0.0334 BTC 2,235.9549 ETH 0.0329 BTC 0.0320 BTC 0.0338 BTC 0.0336 BTC
2020-10-11 0.0328 BTC 1,594.5623 ETH 0.0328 BTC 0.0325 BTC 0.0333 BTC 0.0329 BTC
2020-10-10 0.0329 BTC 1,278.8591 ETH 0.0332 BTC 0.0312 BTC 0.0332 BTC 0.0329 BTC
2020-10-09 0.0320 BTC 5.8361 ETH 0.0325 BTC 0.0315 BTC 0.0332 BTC 0.0332 BTC