Identifier on Bithumb Global: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-08 |
0.0322 BTC |
5.3177 ETH |
0.0323 BTC |
0.0315 BTC |
0.0325 BTC |
0.0325 BTC |
2020-10-07 |
0.0321 BTC |
7.7624 ETH |
0.0319 BTC |
0.0315 BTC |
0.0324 BTC |
0.0323 BTC |
2020-10-06 |
0.0328 BTC |
14.7305 ETH |
0.0330 BTC |
0.0317 BTC |
0.0333 BTC |
0.0323 BTC |
2020-10-05 |
0.0332 BTC |
16.1918 ETH |
0.0333 BTC |
0.0325 BTC |
0.0335 BTC |
0.0330 BTC |
2020-10-04 |
0.0326 BTC |
22.8021 ETH |
0.0327 BTC |
0.0312 BTC |
0.0335 BTC |
0.0333 BTC |
2020-10-03 |
0.0318 BTC |
41.3437 ETH |
0.0330 BTC |
0.0307 BTC |
0.0333 BTC |
0.0327 BTC |
2020-10-02 |
0.0336 BTC |
531.8356 ETH |
0.0334 BTC |
0.0322 BTC |
0.0367 BTC |
0.0330 BTC |
2020-10-01 |
0.0336 BTC |
2,625.2779 ETH |
0.0335 BTC |
0.0332 BTC |
0.0342 BTC |
0.0334 BTC |
2020-09-30 |
0.0332 BTC |
440.6589 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0336 BTC |
2020-09-29 |
0.0331 BTC |
1,973.9204 ETH |
0.0331 BTC |
0.0326 BTC |
0.0336 BTC |
0.0333 BTC |
2020-09-28 |
0.0332 BTC |
2,626.5501 ETH |
0.0332 BTC |
0.0326 BTC |
0.0338 BTC |
0.0331 BTC |
2020-09-27 |
0.0332 BTC |
2,572.8891 ETH |
0.0329 BTC |
0.0326 BTC |
0.0338 BTC |
0.0331 BTC |
2020-09-26 |
0.0328 BTC |
2,043.9312 ETH |
0.0328 BTC |
0.0323 BTC |
0.0333 BTC |
0.0329 BTC |
2020-09-25 |
0.0324 BTC |
3,364.1759 ETH |
0.0325 BTC |
0.0317 BTC |
0.0335 BTC |
0.0328 BTC |
2020-09-24 |
0.0321 BTC |
3,351.5335 ETH |
0.0313 BTC |
0.0309 BTC |
0.0330 BTC |
0.0325 BTC |
2020-09-23 |
0.0320 BTC |
3,091.3756 ETH |
0.0327 BTC |
0.0308 BTC |
0.0330 BTC |
0.0314 BTC |
2020-09-22 |
0.0327 BTC |
2,538.7055 ETH |
0.0327 BTC |
0.0320 BTC |
0.0332 BTC |
0.0326 BTC |
2020-09-21 |
0.0331 BTC |
3,952.5690 ETH |
0.0339 BTC |
0.0319 BTC |
0.0346 BTC |
0.0328 BTC |
2020-09-20 |
0.0344 BTC |
1,853.5592 ETH |
0.0347 BTC |
0.0335 BTC |
0.0356 BTC |
0.0340 BTC |
2020-09-19 |
0.0348 BTC |
1,845.5206 ETH |
0.0352 BTC |
0.0344 BTC |
0.0353 BTC |
0.0349 BTC |
2020-09-18 |
0.0352 BTC |
3,876.8861 ETH |
0.0357 BTC |
0.0342 BTC |
0.0360 BTC |
0.0351 BTC |
2020-09-17 |
0.0349 BTC |
4,265.2136 ETH |
0.0333 BTC |
0.0331 BTC |
0.0368 BTC |
0.0357 BTC |
2020-09-16 |
0.0335 BTC |
3,132.7525 ETH |
0.0339 BTC |
0.0330 BTC |
0.0340 BTC |
0.0333 BTC |
2020-09-15 |
0.0344 BTC |
4,150.0508 ETH |
0.0353 BTC |
0.0335 BTC |
0.0356 BTC |
0.0339 BTC |
2020-09-14 |
0.0353 BTC |
4,877.3604 ETH |
0.0355 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
2020-09-13 |
0.0359 BTC |
3,180.6663 ETH |
0.0371 BTC |
0.0346 BTC |
0.0374 BTC |
0.0354 BTC |
2020-09-12 |
0.0360 BTC |
2,385.0646 ETH |
0.0361 BTC |
0.0352 BTC |
0.0387 BTC |
0.0370 BTC |
2020-09-11 |
0.0354 BTC |
2,877.0663 ETH |
0.0357 BTC |
0.0348 BTC |
0.0362 BTC |
0.0361 BTC |
2020-09-10 |
0.0355 BTC |
4,504.4556 ETH |
0.0342 BTC |
0.0342 BTC |
0.0364 BTC |
0.0357 BTC |
2020-09-09 |
0.0339 BTC |
4,223.3714 ETH |
0.0333 BTC |
0.0330 BTC |
0.0349 BTC |
0.0342 BTC |
2020-09-08 |
0.0337 BTC |
3,332.0515 ETH |
0.0342 BTC |
0.0329 BTC |
0.0344 BTC |
0.0333 BTC |
2020-09-07 |
0.0338 BTC |
4,339.8136 ETH |
0.0342 BTC |
0.0326 BTC |
0.0348 BTC |
0.0341 BTC |
2020-09-06 |
0.0335 BTC |
5,284.9856 ETH |
0.0330 BTC |
0.0316 BTC |
0.0350 BTC |
0.0345 BTC |
2020-09-05 |
0.0340 BTC |
8,606.8185 ETH |
0.0368 BTC |
0.0311 BTC |
0.0376 BTC |
0.0327 BTC |
2020-09-04 |
0.0372 BTC |
3,792.2885 ETH |
0.0377 BTC |
0.0363 BTC |
0.0383 BTC |
0.0368 BTC |
2020-09-03 |
0.0378 BTC |
6,334.5959 ETH |
0.0384 BTC |
0.0364 BTC |
0.0394 BTC |
0.0374 BTC |
2020-09-02 |
0.0390 BTC |
6,531.8870 ETH |
0.0399 BTC |
0.0373 BTC |
0.0405 BTC |
0.0384 BTC |
2020-09-01 |
0.0391 BTC |
5,803.6685 ETH |
0.0371 BTC |
0.0369 BTC |
0.0416 BTC |
0.0400 BTC |
2020-08-31 |
0.0368 BTC |
3,062.3619 ETH |
0.0365 BTC |
0.0361 BTC |
0.0376 BTC |
0.0372 BTC |
2020-08-30 |
0.0356 BTC |
2,383.6368 ETH |
0.0349 BTC |
0.0349 BTC |
0.0368 BTC |
0.0365 BTC |
2020-08-29 |
0.0348 BTC |
1,503.6658 ETH |
0.0343 BTC |
0.0343 BTC |
0.0352 BTC |
0.0350 BTC |
2020-08-28 |
0.0341 BTC |
1,788.2145 ETH |
0.0337 BTC |
0.0336 BTC |
0.0348 BTC |
0.0343 BTC |
2020-08-27 |
0.0338 BTC |
2,830.9782 ETH |
0.0336 BTC |
0.0334 BTC |
0.0355 BTC |
0.0336 BTC |
2020-08-26 |
0.0338 BTC |
2,518.8804 ETH |
0.0340 BTC |
0.0332 BTC |
0.0343 BTC |
0.0336 BTC |
2020-08-25 |
0.0338 BTC |
3,548.3402 ETH |
0.0346 BTC |
0.0328 BTC |
0.0347 BTC |
0.0336 BTC |
2020-08-24 |
0.0342 BTC |
1,884.5958 ETH |
0.0335 BTC |
0.0332 BTC |
0.0350 BTC |
0.0347 BTC |
2020-08-23 |
0.0336 BTC |
1,318.2143 ETH |
0.0339 BTC |
0.0332 BTC |
0.0340 BTC |
0.0337 BTC |
2020-08-22 |
0.0337 BTC |
1,890.4844 ETH |
0.0337 BTC |
0.0332 BTC |
0.0352 BTC |
0.0340 BTC |
2020-08-21 |
0.0345 BTC |
3,120.4757 ETH |
0.0351 BTC |
0.0332 BTC |
0.0376 BTC |
0.0336 BTC |
2020-08-20 |
0.0349 BTC |
2,277.5766 ETH |
0.0348 BTC |
0.0341 BTC |
0.0370 BTC |
0.0351 BTC |