Crypto exchange Bithumb Global

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bithumb Global: ETH-BTC
Date Price Volume Open Low High Close
2020-10-08 0.0322 BTC 5.3177 ETH 0.0323 BTC 0.0315 BTC 0.0325 BTC 0.0325 BTC
2020-10-07 0.0321 BTC 7.7624 ETH 0.0319 BTC 0.0315 BTC 0.0324 BTC 0.0323 BTC
2020-10-06 0.0328 BTC 14.7305 ETH 0.0330 BTC 0.0317 BTC 0.0333 BTC 0.0323 BTC
2020-10-05 0.0332 BTC 16.1918 ETH 0.0333 BTC 0.0325 BTC 0.0335 BTC 0.0330 BTC
2020-10-04 0.0326 BTC 22.8021 ETH 0.0327 BTC 0.0312 BTC 0.0335 BTC 0.0333 BTC
2020-10-03 0.0318 BTC 41.3437 ETH 0.0330 BTC 0.0307 BTC 0.0333 BTC 0.0327 BTC
2020-10-02 0.0336 BTC 531.8356 ETH 0.0334 BTC 0.0322 BTC 0.0367 BTC 0.0330 BTC
2020-10-01 0.0336 BTC 2,625.2779 ETH 0.0335 BTC 0.0332 BTC 0.0342 BTC 0.0334 BTC
2020-09-30 0.0332 BTC 440.6589 ETH 0.0333 BTC 0.0328 BTC 0.0336 BTC 0.0336 BTC
2020-09-29 0.0331 BTC 1,973.9204 ETH 0.0331 BTC 0.0326 BTC 0.0336 BTC 0.0333 BTC
2020-09-28 0.0332 BTC 2,626.5501 ETH 0.0332 BTC 0.0326 BTC 0.0338 BTC 0.0331 BTC
2020-09-27 0.0332 BTC 2,572.8891 ETH 0.0329 BTC 0.0326 BTC 0.0338 BTC 0.0331 BTC
2020-09-26 0.0328 BTC 2,043.9312 ETH 0.0328 BTC 0.0323 BTC 0.0333 BTC 0.0329 BTC
2020-09-25 0.0324 BTC 3,364.1759 ETH 0.0325 BTC 0.0317 BTC 0.0335 BTC 0.0328 BTC
2020-09-24 0.0321 BTC 3,351.5335 ETH 0.0313 BTC 0.0309 BTC 0.0330 BTC 0.0325 BTC
2020-09-23 0.0320 BTC 3,091.3756 ETH 0.0327 BTC 0.0308 BTC 0.0330 BTC 0.0314 BTC
2020-09-22 0.0327 BTC 2,538.7055 ETH 0.0327 BTC 0.0320 BTC 0.0332 BTC 0.0326 BTC
2020-09-21 0.0331 BTC 3,952.5690 ETH 0.0339 BTC 0.0319 BTC 0.0346 BTC 0.0328 BTC
2020-09-20 0.0344 BTC 1,853.5592 ETH 0.0347 BTC 0.0335 BTC 0.0356 BTC 0.0340 BTC
2020-09-19 0.0348 BTC 1,845.5206 ETH 0.0352 BTC 0.0344 BTC 0.0353 BTC 0.0349 BTC
2020-09-18 0.0352 BTC 3,876.8861 ETH 0.0357 BTC 0.0342 BTC 0.0360 BTC 0.0351 BTC
2020-09-17 0.0349 BTC 4,265.2136 ETH 0.0333 BTC 0.0331 BTC 0.0368 BTC 0.0357 BTC
2020-09-16 0.0335 BTC 3,132.7525 ETH 0.0339 BTC 0.0330 BTC 0.0340 BTC 0.0333 BTC
2020-09-15 0.0344 BTC 4,150.0508 ETH 0.0353 BTC 0.0335 BTC 0.0356 BTC 0.0339 BTC
2020-09-14 0.0353 BTC 4,877.3604 ETH 0.0355 BTC 0.0347 BTC 0.0359 BTC 0.0353 BTC
2020-09-13 0.0359 BTC 3,180.6663 ETH 0.0371 BTC 0.0346 BTC 0.0374 BTC 0.0354 BTC
2020-09-12 0.0360 BTC 2,385.0646 ETH 0.0361 BTC 0.0352 BTC 0.0387 BTC 0.0370 BTC
2020-09-11 0.0354 BTC 2,877.0663 ETH 0.0357 BTC 0.0348 BTC 0.0362 BTC 0.0361 BTC
2020-09-10 0.0355 BTC 4,504.4556 ETH 0.0342 BTC 0.0342 BTC 0.0364 BTC 0.0357 BTC
2020-09-09 0.0339 BTC 4,223.3714 ETH 0.0333 BTC 0.0330 BTC 0.0349 BTC 0.0342 BTC
2020-09-08 0.0337 BTC 3,332.0515 ETH 0.0342 BTC 0.0329 BTC 0.0344 BTC 0.0333 BTC
2020-09-07 0.0338 BTC 4,339.8136 ETH 0.0342 BTC 0.0326 BTC 0.0348 BTC 0.0341 BTC
2020-09-06 0.0335 BTC 5,284.9856 ETH 0.0330 BTC 0.0316 BTC 0.0350 BTC 0.0345 BTC
2020-09-05 0.0340 BTC 8,606.8185 ETH 0.0368 BTC 0.0311 BTC 0.0376 BTC 0.0327 BTC
2020-09-04 0.0372 BTC 3,792.2885 ETH 0.0377 BTC 0.0363 BTC 0.0383 BTC 0.0368 BTC
2020-09-03 0.0378 BTC 6,334.5959 ETH 0.0384 BTC 0.0364 BTC 0.0394 BTC 0.0374 BTC
2020-09-02 0.0390 BTC 6,531.8870 ETH 0.0399 BTC 0.0373 BTC 0.0405 BTC 0.0384 BTC
2020-09-01 0.0391 BTC 5,803.6685 ETH 0.0371 BTC 0.0369 BTC 0.0416 BTC 0.0400 BTC
2020-08-31 0.0368 BTC 3,062.3619 ETH 0.0365 BTC 0.0361 BTC 0.0376 BTC 0.0372 BTC
2020-08-30 0.0356 BTC 2,383.6368 ETH 0.0349 BTC 0.0349 BTC 0.0368 BTC 0.0365 BTC
2020-08-29 0.0348 BTC 1,503.6658 ETH 0.0343 BTC 0.0343 BTC 0.0352 BTC 0.0350 BTC
2020-08-28 0.0341 BTC 1,788.2145 ETH 0.0337 BTC 0.0336 BTC 0.0348 BTC 0.0343 BTC
2020-08-27 0.0338 BTC 2,830.9782 ETH 0.0336 BTC 0.0334 BTC 0.0355 BTC 0.0336 BTC
2020-08-26 0.0338 BTC 2,518.8804 ETH 0.0340 BTC 0.0332 BTC 0.0343 BTC 0.0336 BTC
2020-08-25 0.0338 BTC 3,548.3402 ETH 0.0346 BTC 0.0328 BTC 0.0347 BTC 0.0336 BTC
2020-08-24 0.0342 BTC 1,884.5958 ETH 0.0335 BTC 0.0332 BTC 0.0350 BTC 0.0347 BTC
2020-08-23 0.0336 BTC 1,318.2143 ETH 0.0339 BTC 0.0332 BTC 0.0340 BTC 0.0337 BTC
2020-08-22 0.0337 BTC 1,890.4844 ETH 0.0337 BTC 0.0332 BTC 0.0352 BTC 0.0340 BTC
2020-08-21 0.0345 BTC 3,120.4757 ETH 0.0351 BTC 0.0332 BTC 0.0376 BTC 0.0336 BTC
2020-08-20 0.0349 BTC 2,277.5766 ETH 0.0348 BTC 0.0341 BTC 0.0370 BTC 0.0351 BTC