Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0332 BTC |
5,141.7393 ETH |
0.0317 BTC |
0.0316 BTC |
0.0346 BTC |
0.0340 BTC |
| 2021-01-15 |
0.0319 BTC |
6,670.0974 ETH |
0.0317 BTC |
0.0311 BTC |
0.0327 BTC |
0.0323 BTC |
| 2021-01-14 |
0.0303 BTC |
5,203.2295 ETH |
0.0302 BTC |
0.0292 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-01-13 |
0.0309 BTC |
4,469.6665 ETH |
0.0309 BTC |
0.0304 BTC |
0.0316 BTC |
0.0308 BTC |
| 2021-01-12 |
0.0311 BTC |
8,533.7203 ETH |
0.0307 BTC |
0.0301 BTC |
0.0323 BTC |
0.0310 BTC |
| 2021-01-11 |
0.0311 BTC |
22,274.8422 ETH |
0.0330 BTC |
0.0297 BTC |
0.0332 BTC |
0.0308 BTC |
| 2021-01-10 |
0.0328 BTC |
10,841.6447 ETH |
0.0320 BTC |
0.0315 BTC |
0.0340 BTC |
0.0331 BTC |
| 2021-01-09 |
0.0306 BTC |
7,854.3128 ETH |
0.0299 BTC |
0.0293 BTC |
0.0323 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0301 BTC |
11,093.5183 ETH |
0.0309 BTC |
0.0290 BTC |
0.0312 BTC |
0.0299 BTC |
| 2021-01-07 |
0.0320 BTC |
12,135.9858 ETH |
0.0332 BTC |
0.0310 BTC |
0.0332 BTC |
0.0312 BTC |
| 2021-01-06 |
0.0328 BTC |
12,726.0668 ETH |
0.0326 BTC |
0.0313 BTC |
0.0345 BTC |
0.0327 BTC |
| 2021-01-05 |
0.0329 BTC |
10,411.4559 ETH |
0.0326 BTC |
0.0318 BTC |
0.0345 BTC |
0.0327 BTC |
| 2021-01-04 |
0.0320 BTC |
25,101.2463 ETH |
0.0298 BTC |
0.0256 BTC |
0.0358 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0269 BTC |
14,155.6060 ETH |
0.0240 BTC |
0.0230 BTC |
0.0302 BTC |
0.0295 BTC |
| 2021-01-02 |
0.0244 BTC |
5,867.8500 ETH |
0.0249 BTC |
0.0234 BTC |
0.0250 BTC |
0.0242 BTC |
| 2021-01-01 |
0.0252 BTC |
2,072.7258 ETH |
0.0255 BTC |
0.0240 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-12-31 |
0.0257 BTC |
2,001.8994 ETH |
0.0261 BTC |
0.0253 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0262 BTC |
3,878.2669 ETH |
0.0269 BTC |
0.0257 BTC |
0.0269 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0269 BTC |
3,324.1332 ETH |
0.0270 BTC |
0.0263 BTC |
0.0273 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0267 BTC |
9,687.7325 ETH |
0.0261 BTC |
0.0257 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0245 BTC |
13,225.1774 ETH |
0.0241 BTC |
0.0228 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0249 BTC |
4,297.7085 ETH |
0.0254 BTC |
0.0238 BTC |
0.0271 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0257 BTC |
3,294.7804 ETH |
0.0259 BTC |
0.0251 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0252 BTC |
3,768.9961 ETH |
0.0251 BTC |
0.0247 BTC |
0.0267 BTC |
0.0257 BTC |
| 2020-12-23 |
0.0258 BTC |
5,737.7840 ETH |
0.0268 BTC |
0.0242 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0266 BTC |
4,571.9172 ETH |
0.0267 BTC |
0.0261 BTC |
0.0277 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0268 BTC |
7,904.9824 ETH |
0.0272 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-20 |
0.0274 BTC |
3,751.1639 ETH |
0.0277 BTC |
0.0268 BTC |
0.0281 BTC |
0.0271 BTC |
| 2020-12-19 |
0.0280 BTC |
4,922.5797 ETH |
0.0285 BTC |
0.0272 BTC |
0.0289 BTC |
0.0278 BTC |
| 2020-12-18 |
0.0283 BTC |
3,435.2117 ETH |
0.0281 BTC |
0.0276 BTC |
0.0288 BTC |
0.0285 BTC |
| 2020-12-17 |
0.0287 BTC |
11,944.2650 ETH |
0.0298 BTC |
0.0277 BTC |
0.0303 BTC |
0.0281 BTC |
| 2020-12-16 |
0.0300 BTC |
6,760.1995 ETH |
0.0304 BTC |
0.0277 BTC |
0.0305 BTC |
0.0297 BTC |
| 2020-12-15 |
0.0304 BTC |
1,684.6043 ETH |
0.0304 BTC |
0.0301 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-14 |
0.0305 BTC |
1,580.7856 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
1,674.5466 ETH |
0.0302 BTC |
0.0299 BTC |
0.0308 BTC |
0.0307 BTC |
| 2020-12-12 |
0.0303 BTC |
1,479.6492 ETH |
0.0301 BTC |
0.0299 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
2,452.2347 ETH |
0.0308 BTC |
0.0300 BTC |
0.0308 BTC |
0.0301 BTC |
| 2020-12-10 |
0.0307 BTC |
1,869.7788 ETH |
0.0315 BTC |
0.0304 BTC |
0.0316 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
2,803.5111 ETH |
0.0307 BTC |
0.0300 BTC |
0.0319 BTC |
0.0315 BTC |
| 2020-12-08 |
0.0305 BTC |
1,922.8472 ETH |
0.0309 BTC |
0.0300 BTC |
0.0314 BTC |
0.0308 BTC |
| 2020-12-07 |
0.0309 BTC |
1,103.5740 ETH |
0.0312 BTC |
0.0305 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0314 BTC |
984.5782 ETH |
0.0313 BTC |
0.0307 BTC |
0.0349 BTC |
0.0313 BTC |
| 2020-12-05 |
0.0309 BTC |
1,203.4813 ETH |
0.0303 BTC |
0.0302 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0312 BTC |
2,414.9563 ETH |
0.0317 BTC |
0.0302 BTC |
0.0321 BTC |
0.0308 BTC |
| 2020-12-03 |
0.0314 BTC |
1,887.6611 ETH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0315 BTC |
| 2020-12-02 |
0.0313 BTC |
2,344.1872 ETH |
0.0311 BTC |
0.0308 BTC |
0.0318 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0313 BTC |
7,366.1989 ETH |
0.0314 BTC |
0.0302 BTC |
0.0324 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0314 BTC |
5,667.0752 ETH |
0.0316 BTC |
0.0305 BTC |
0.0325 BTC |
0.0312 BTC |
| 2020-11-29 |
0.0309 BTC |
1,365.7504 ETH |
0.0307 BTC |
0.0302 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-11-28 |
0.0304 BTC |
2,002.7896 ETH |
0.0303 BTC |
0.0298 BTC |
0.0309 BTC |
0.0308 BTC |