Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0332 BTC |
2,583.9320 ETH |
0.0335 BTC |
0.0323 BTC |
0.0342 BTC |
0.0334 BTC |
| 2021-03-06 |
0.0324 BTC |
2,329.9974 ETH |
0.0306 BTC |
0.0306 BTC |
0.0336 BTC |
0.0332 BTC |
| 2021-03-05 |
0.0310 BTC |
2,572.1608 ETH |
0.0318 BTC |
0.0290 BTC |
0.0319 BTC |
0.0306 BTC |
| 2021-03-04 |
0.0316 BTC |
3,031.4249 ETH |
0.0309 BTC |
0.0304 BTC |
0.0323 BTC |
0.0316 BTC |
| 2021-03-03 |
0.0313 BTC |
3,132.1459 ETH |
0.0307 BTC |
0.0306 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-03-02 |
0.0317 BTC |
2,764.0016 ETH |
0.0317 BTC |
0.0306 BTC |
0.0323 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0315 BTC |
2,994.2990 ETH |
0.0316 BTC |
0.0288 BTC |
0.0323 BTC |
0.0316 BTC |
| 2021-02-28 |
0.0307 BTC |
5,237.9785 ETH |
0.0316 BTC |
0.0298 BTC |
0.0319 BTC |
0.0312 BTC |
| 2021-02-27 |
0.0315 BTC |
2,228.8042 ETH |
0.0313 BTC |
0.0310 BTC |
0.0328 BTC |
0.0320 BTC |
| 2021-02-26 |
0.0314 BTC |
2,000.7579 ETH |
0.0314 BTC |
0.0311 BTC |
0.0324 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0319 BTC |
4.7931 ETH |
0.0325 BTC |
0.0317 BTC |
0.0327 BTC |
0.0322 BTC |
| 2021-02-24 |
0.0330 BTC |
10.0347 ETH |
0.0319 BTC |
0.0319 BTC |
0.0337 BTC |
0.0325 BTC |
| 2021-02-23 |
0.0315 BTC |
5,566.1874 ETH |
0.0327 BTC |
0.0300 BTC |
0.0333 BTC |
0.0315 BTC |
| 2021-02-22 |
0.0329 BTC |
5,640.5050 ETH |
0.0336 BTC |
0.0320 BTC |
0.0340 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0340 BTC |
1,964.6724 ETH |
0.0340 BTC |
0.0332 BTC |
0.0346 BTC |
0.0336 BTC |
| 2021-02-20 |
0.0352 BTC |
4,856.3309 ETH |
0.0352 BTC |
0.0336 BTC |
0.0374 BTC |
0.0344 BTC |
| 2021-02-19 |
0.0367 BTC |
2,625.8263 ETH |
0.0377 BTC |
0.0348 BTC |
0.0378 BTC |
0.0353 BTC |
| 2021-02-18 |
0.0367 BTC |
3,013.1246 ETH |
0.0355 BTC |
0.0353 BTC |
0.0378 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0354 BTC |
3,032.8537 ETH |
0.0362 BTC |
0.0348 BTC |
0.0363 BTC |
0.0352 BTC |
| 2021-02-16 |
0.0364 BTC |
3,144.1846 ETH |
0.0372 BTC |
0.0356 BTC |
0.0376 BTC |
0.0360 BTC |
| 2021-02-15 |
0.0370 BTC |
2,310.8093 ETH |
0.0370 BTC |
0.0361 BTC |
0.0395 BTC |
0.0372 BTC |
| 2021-02-14 |
0.0376 BTC |
2,106.1855 ETH |
0.0386 BTC |
0.0366 BTC |
0.0389 BTC |
0.0370 BTC |
| 2021-02-13 |
0.0385 BTC |
1,697.9256 ETH |
0.0389 BTC |
0.0377 BTC |
0.0393 BTC |
0.0387 BTC |
| 2021-02-12 |
0.0378 BTC |
2,422.0255 ETH |
0.0373 BTC |
0.0366 BTC |
0.0393 BTC |
0.0386 BTC |
| 2021-02-11 |
0.0381 BTC |
2,663.3272 ETH |
0.0389 BTC |
0.0369 BTC |
0.0421 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0386 BTC |
3,247.2033 ETH |
0.0379 BTC |
0.0374 BTC |
0.0394 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0376 BTC |
1,910.1525 ETH |
0.0378 BTC |
0.0365 BTC |
0.0389 BTC |
0.0377 BTC |
| 2021-02-08 |
0.0399 BTC |
2,195.5775 ETH |
0.0416 BTC |
0.0381 BTC |
0.0424 BTC |
0.0383 BTC |
| 2021-02-07 |
0.0415 BTC |
2,523.6523 ETH |
0.0429 BTC |
0.0398 BTC |
0.0433 BTC |
0.0413 BTC |
| 2021-02-06 |
0.0426 BTC |
4,125.8207 ETH |
0.0449 BTC |
0.0407 BTC |
0.0454 BTC |
0.0429 BTC |
| 2021-02-05 |
0.0448 BTC |
3,043.2919 ETH |
0.0433 BTC |
0.0426 BTC |
0.0464 BTC |
0.0447 BTC |
| 2021-02-04 |
0.0437 BTC |
3,621.3595 ETH |
0.0442 BTC |
0.0422 BTC |
0.0448 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0429 BTC |
3,583.4370 ETH |
0.0427 BTC |
0.0419 BTC |
0.0444 BTC |
0.0441 BTC |
| 2021-02-02 |
0.0416 BTC |
5,039.2819 ETH |
0.0411 BTC |
0.0403 BTC |
0.0432 BTC |
0.0430 BTC |
| 2021-02-01 |
0.0393 BTC |
2,581.7997 ETH |
0.0396 BTC |
0.0383 BTC |
0.0407 BTC |
0.0405 BTC |
| 2021-01-31 |
0.0400 BTC |
1,474.0627 ETH |
0.0400 BTC |
0.0395 BTC |
0.0410 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0399 BTC |
2,815.8639 ETH |
0.0403 BTC |
0.0391 BTC |
0.0407 BTC |
0.0400 BTC |
| 2021-01-29 |
0.0384 BTC |
10,374.3461 ETH |
0.0401 BTC |
0.0366 BTC |
0.0410 BTC |
0.0403 BTC |
| 2021-01-28 |
0.0413 BTC |
3,257.0708 ETH |
0.0408 BTC |
0.0400 BTC |
0.0425 BTC |
0.0401 BTC |
| 2021-01-27 |
0.0412 BTC |
4,625.0097 ETH |
0.0418 BTC |
0.0402 BTC |
0.0425 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0413 BTC |
4,486.3203 ETH |
0.0406 BTC |
0.0400 BTC |
0.0424 BTC |
0.0419 BTC |
| 2021-01-25 |
0.0422 BTC |
7,130.3698 ETH |
0.0432 BTC |
0.0405 BTC |
0.0462 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0408 BTC |
4,040.3659 ETH |
0.0386 BTC |
0.0383 BTC |
0.0451 BTC |
0.0426 BTC |
| 2021-01-23 |
0.0382 BTC |
2,113.5847 ETH |
0.0375 BTC |
0.0370 BTC |
0.0390 BTC |
0.0389 BTC |
| 2021-01-22 |
0.0371 BTC |
7,876.2888 ETH |
0.0362 BTC |
0.0354 BTC |
0.0386 BTC |
0.0377 BTC |
| 2021-01-21 |
0.0379 BTC |
5,987.3095 ETH |
0.0388 BTC |
0.0362 BTC |
0.0390 BTC |
0.0365 BTC |
| 2021-01-20 |
0.0378 BTC |
6,788.1352 ETH |
0.0381 BTC |
0.0362 BTC |
0.0390 BTC |
0.0379 BTC |
| 2021-01-19 |
0.0370 BTC |
8,126.9785 ETH |
0.0343 BTC |
0.0341 BTC |
0.0395 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
2,179.6132 ETH |
0.0345 BTC |
0.0332 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-17 |
0.0343 BTC |
3,578.0229 ETH |
0.0338 BTC |
0.0334 BTC |
0.0350 BTC |
0.0344 BTC |