Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0469 BTC |
4,492.2808 ETH |
0.0473 BTC |
0.0458 BTC |
0.0482 BTC |
0.0466 BTC |
| 2021-04-25 |
0.0455 BTC |
4,350.4609 ETH |
0.0444 BTC |
0.0437 BTC |
0.0469 BTC |
0.0466 BTC |
| 2021-04-24 |
0.0452 BTC |
3,851.4367 ETH |
0.0462 BTC |
0.0442 BTC |
0.0463 BTC |
0.0449 BTC |
| 2021-04-23 |
0.0454 BTC |
11,546.9919 ETH |
0.0464 BTC |
0.0436 BTC |
0.0472 BTC |
0.0460 BTC |
| 2021-04-22 |
0.0460 BTC |
10,786.6661 ETH |
0.0439 BTC |
0.0432 BTC |
0.0482 BTC |
0.0467 BTC |
| 2021-04-21 |
0.0426 BTC |
4,545.0180 ETH |
0.0474 BTC |
0.0408 BTC |
0.0474 BTC |
0.0436 BTC |
| 2021-04-20 |
0.0393 BTC |
5,740.1764 ETH |
0.0388 BTC |
0.0379 BTC |
0.0474 BTC |
0.0434 BTC |
| 2021-04-19 |
0.0392 BTC |
5,504.7877 ETH |
0.0398 BTC |
0.0385 BTC |
0.0402 BTC |
0.0388 BTC |
| 2021-04-18 |
0.0387 BTC |
13,581.6859 ETH |
0.0386 BTC |
0.0369 BTC |
0.0398 BTC |
0.0395 BTC |
| 2021-04-17 |
0.0394 BTC |
3,847.6815 ETH |
0.0395 BTC |
0.0384 BTC |
0.0403 BTC |
0.0391 BTC |
| 2021-04-16 |
0.0393 BTC |
5,950.3894 ETH |
0.0398 BTC |
0.0370 BTC |
0.0404 BTC |
0.0395 BTC |
| 2021-04-15 |
0.0392 BTC |
5,786.4226 ETH |
0.0388 BTC |
0.0381 BTC |
0.0402 BTC |
0.0397 BTC |
| 2021-04-14 |
0.0371 BTC |
5,822.0326 ETH |
0.0362 BTC |
0.0359 BTC |
0.0389 BTC |
0.0388 BTC |
| 2021-04-13 |
0.0357 BTC |
5,107.6564 ETH |
0.0356 BTC |
0.0348 BTC |
0.0367 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
2,917.9942 ETH |
0.0359 BTC |
0.0352 BTC |
0.0363 BTC |
0.0357 BTC |
| 2021-04-11 |
0.0358 BTC |
2,087.5792 ETH |
0.0358 BTC |
0.0354 BTC |
0.0363 BTC |
0.0358 BTC |
| 2021-04-10 |
0.0359 BTC |
4,804.2801 ETH |
0.0357 BTC |
0.0352 BTC |
0.0366 BTC |
0.0359 BTC |
| 2021-04-09 |
0.0356 BTC |
2,735.3497 ETH |
0.0361 BTC |
0.0352 BTC |
0.0362 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0355 BTC |
3,534.4235 ETH |
0.0352 BTC |
0.0349 BTC |
0.0362 BTC |
0.0361 BTC |
| 2021-04-07 |
0.0354 BTC |
5,246.7857 ETH |
0.0363 BTC |
0.0348 BTC |
0.0363 BTC |
0.0357 BTC |
| 2021-04-06 |
0.0368 BTC |
15.2179 ETH |
0.0355 BTC |
0.0353 BTC |
0.0382 BTC |
0.0362 BTC |
| 2021-04-05 |
0.0352 BTC |
49.0320 ETH |
0.0355 BTC |
0.0349 BTC |
0.0361 BTC |
0.0356 BTC |
| 2021-04-04 |
0.0350 BTC |
6.4712 ETH |
0.0353 BTC |
0.0349 BTC |
0.0361 BTC |
0.0353 BTC |
| 2021-04-03 |
0.0354 BTC |
22.4760 ETH |
0.0358 BTC |
0.0349 BTC |
0.0367 BTC |
0.0349 BTC |
| 2021-04-02 |
0.0315 BTC |
253.9899 ETH |
0.0400 BTC |
0.0313 BTC |
0.0400 BTC |
0.0354 BTC |
| 2021-04-01 |
0.0314 BTC |
1,328.2916 ETH |
0.0317 BTC |
0.0313 BTC |
0.0400 BTC |
0.0400 BTC |
| 2021-03-31 |
0.0312 BTC |
3,893.9757 ETH |
0.0313 BTC |
0.0309 BTC |
0.0317 BTC |
0.0317 BTC |
| 2021-03-30 |
0.0312 BTC |
3,631.3265 ETH |
0.0314 BTC |
0.0309 BTC |
0.0317 BTC |
0.0313 BTC |
| 2021-03-29 |
0.0309 BTC |
3,441.4564 ETH |
0.0303 BTC |
0.0300 BTC |
0.0317 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
1,956.3361 ETH |
0.0306 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
2,212.1634 ETH |
0.0311 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0308 BTC |
2,927.0278 ETH |
0.0309 BTC |
0.0303 BTC |
0.0315 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0306 BTC |
3,307.0565 ETH |
0.0302 BTC |
0.0298 BTC |
0.0315 BTC |
0.0308 BTC |
| 2021-03-24 |
0.0302 BTC |
4,131.9476 ETH |
0.0305 BTC |
0.0294 BTC |
0.0312 BTC |
0.0301 BTC |
| 2021-03-23 |
0.0310 BTC |
2,161.2696 ETH |
0.0311 BTC |
0.0304 BTC |
0.0315 BTC |
0.0305 BTC |
| 2021-03-22 |
0.0311 BTC |
3,141.5506 ETH |
0.0312 BTC |
0.0300 BTC |
0.0315 BTC |
0.0309 BTC |
| 2021-03-21 |
0.0314 BTC |
1,593.3210 ETH |
0.0312 BTC |
0.0306 BTC |
0.0462 BTC |
0.0313 BTC |
| 2021-03-20 |
0.0312 BTC |
1,969.4578 ETH |
0.0312 BTC |
0.0308 BTC |
0.0464 BTC |
0.0317 BTC |
| 2021-03-19 |
0.0309 BTC |
2,031.8770 ETH |
0.0307 BTC |
0.0305 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
2,559.2439 ETH |
0.0310 BTC |
0.0303 BTC |
0.0314 BTC |
0.0307 BTC |
| 2021-03-17 |
0.0318 BTC |
2,265.0661 ETH |
0.0318 BTC |
0.0308 BTC |
0.0324 BTC |
0.0309 BTC |
| 2021-03-16 |
0.0322 BTC |
4,426.9538 ETH |
0.0322 BTC |
0.0306 BTC |
0.0329 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0314 BTC |
4,156.1237 ETH |
0.0312 BTC |
0.0293 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-03-14 |
0.0311 BTC |
1,881.0630 ETH |
0.0314 BTC |
0.0307 BTC |
0.0315 BTC |
0.0313 BTC |
| 2021-03-13 |
0.0313 BTC |
3,786.7825 ETH |
0.0307 BTC |
0.0306 BTC |
0.0320 BTC |
0.0314 BTC |
| 2021-03-12 |
0.0310 BTC |
4,748.5756 ETH |
0.0316 BTC |
0.0304 BTC |
0.0321 BTC |
0.0310 BTC |
| 2021-03-11 |
0.0318 BTC |
3,580.8726 ETH |
0.0321 BTC |
0.0314 BTC |
0.0325 BTC |
0.0315 BTC |
| 2021-03-10 |
0.0330 BTC |
3,377.8855 ETH |
0.0342 BTC |
0.0316 BTC |
0.0342 BTC |
0.0323 BTC |
| 2021-03-09 |
0.0342 BTC |
2,480.9975 ETH |
0.0349 BTC |
0.0327 BTC |
0.0366 BTC |
0.0341 BTC |
| 2021-03-08 |
0.0341 BTC |
5,122.7594 ETH |
0.0337 BTC |
0.0333 BTC |
0.0353 BTC |
0.0350 BTC |