Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0640 BTC |
1,681.7910 ETH |
0.0637 BTC |
0.0610 BTC |
0.0652 BTC |
0.0633 BTC |
| 2021-06-14 |
0.0635 BTC |
2,007.9602 ETH |
0.0644 BTC |
0.0615 BTC |
0.0647 BTC |
0.0636 BTC |
| 2021-06-13 |
0.0653 BTC |
1,422.6894 ETH |
0.0665 BTC |
0.0634 BTC |
0.0676 BTC |
0.0647 BTC |
| 2021-06-12 |
0.0660 BTC |
2,222.9331 ETH |
0.0631 BTC |
0.0625 BTC |
0.0684 BTC |
0.0672 BTC |
| 2021-06-11 |
0.0655 BTC |
1,730.0329 ETH |
0.0674 BTC |
0.0625 BTC |
0.0679 BTC |
0.0631 BTC |
| 2021-06-10 |
0.0683 BTC |
2,118.5299 ETH |
0.0697 BTC |
0.0665 BTC |
0.0701 BTC |
0.0678 BTC |
| 2021-06-09 |
0.0723 BTC |
3,245.7323 ETH |
0.0749 BTC |
0.0696 BTC |
0.0755 BTC |
0.0701 BTC |
| 2021-06-08 |
0.0756 BTC |
3,559.3066 ETH |
0.0858 BTC |
0.0740 BTC |
0.0858 BTC |
0.0755 BTC |
| 2021-06-07 |
0.0767 BTC |
1,257.3554 ETH |
0.0761 BTC |
0.0753 BTC |
0.0858 BTC |
0.0858 BTC |
| 2021-06-06 |
0.0747 BTC |
2,442.5962 ETH |
0.0739 BTC |
0.0733 BTC |
0.0762 BTC |
0.0762 BTC |
| 2021-06-05 |
0.0736 BTC |
2,167.9905 ETH |
0.0728 BTC |
0.0722 BTC |
0.0748 BTC |
0.0733 BTC |
| 2021-06-04 |
0.0720 BTC |
2,547.8406 ETH |
0.0733 BTC |
0.0704 BTC |
0.0736 BTC |
0.0732 BTC |
| 2021-06-03 |
0.0726 BTC |
1,282.5867 ETH |
0.0721 BTC |
0.0361 BTC |
0.0737 BTC |
0.0725 BTC |
| 2021-06-02 |
0.0723 BTC |
1,526.0278 ETH |
0.0722 BTC |
0.0693 BTC |
0.0738 BTC |
0.0724 BTC |
| 2021-06-01 |
0.0714 BTC |
1,484.2952 ETH |
0.0724 BTC |
0.0700 BTC |
0.0731 BTC |
0.0715 BTC |
| 2021-05-31 |
0.0692 BTC |
1,739.0714 ETH |
0.0669 BTC |
0.0340 BTC |
0.0786 BTC |
0.0723 BTC |
| 2021-05-30 |
0.0670 BTC |
1,709.3202 ETH |
0.0659 BTC |
0.0649 BTC |
0.0689 BTC |
0.0672 BTC |
| 2021-05-29 |
0.0679 BTC |
3,378.2269 ETH |
0.0672 BTC |
0.0647 BTC |
0.0699 BTC |
0.0663 BTC |
| 2021-05-28 |
0.0695 BTC |
2,582.7096 ETH |
0.0710 BTC |
0.0670 BTC |
0.0722 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0714 BTC |
1,991.6364 ETH |
0.0730 BTC |
0.0702 BTC |
0.0730 BTC |
0.0709 BTC |
| 2021-05-26 |
0.0711 BTC |
4,035.8931 ETH |
0.0702 BTC |
0.0696 BTC |
0.0730 BTC |
0.0728 BTC |
| 2021-05-25 |
0.0679 BTC |
4,835.1787 ETH |
0.0685 BTC |
0.0650 BTC |
0.0709 BTC |
0.0702 BTC |
| 2021-05-24 |
0.0635 BTC |
7,597.1341 ETH |
0.0607 BTC |
0.0597 BTC |
0.0688 BTC |
0.0680 BTC |
| 2021-05-23 |
0.0596 BTC |
8,437.8580 ETH |
0.0613 BTC |
0.0554 BTC |
0.0699 BTC |
0.0605 BTC |
| 2021-05-22 |
0.0626 BTC |
5,424.5744 ETH |
0.0653 BTC |
0.0599 BTC |
0.0657 BTC |
0.0615 BTC |
| 2021-05-21 |
0.0661 BTC |
11,068.4370 ETH |
0.0682 BTC |
0.0626 BTC |
0.0705 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0666 BTC |
10,784.8419 ETH |
0.0664 BTC |
0.0579 BTC |
0.0707 BTC |
0.0677 BTC |
| 2021-05-19 |
0.0696 BTC |
27,258.7278 ETH |
0.0787 BTC |
0.0599 BTC |
0.0797 BTC |
0.0687 BTC |
| 2021-05-18 |
0.0774 BTC |
4,753.8509 ETH |
0.0757 BTC |
0.0749 BTC |
0.0800 BTC |
0.0787 BTC |
| 2021-05-17 |
0.0764 BTC |
6,600.6456 ETH |
0.0775 BTC |
0.0735 BTC |
0.0790 BTC |
0.0747 BTC |
| 2021-05-16 |
0.0769 BTC |
6,241.1059 ETH |
0.0781 BTC |
0.0740 BTC |
0.0805 BTC |
0.0774 BTC |
| 2021-05-15 |
0.0796 BTC |
4,264.2224 ETH |
0.0818 BTC |
0.0772 BTC |
0.0825 BTC |
0.0780 BTC |
| 2021-05-14 |
0.0789 BTC |
7,041.8458 ETH |
0.0748 BTC |
0.0743 BTC |
0.0824 BTC |
0.0814 BTC |
| 2021-05-13 |
0.0771 BTC |
14,245.0130 ETH |
0.0768 BTC |
0.0734 BTC |
0.0798 BTC |
0.0750 BTC |
| 2021-05-12 |
0.0760 BTC |
8,402.8875 ETH |
0.0735 BTC |
0.0727 BTC |
0.0802 BTC |
0.0775 BTC |
| 2021-05-11 |
0.0712 BTC |
3,705.0581 ETH |
0.0704 BTC |
0.0689 BTC |
0.0738 BTC |
0.0737 BTC |
| 2021-05-10 |
0.0704 BTC |
7,051.4272 ETH |
0.0675 BTC |
0.0659 BTC |
0.0734 BTC |
0.0715 BTC |
| 2021-05-09 |
0.0671 BTC |
5,603.1970 ETH |
0.0664 BTC |
0.0651 BTC |
0.0691 BTC |
0.0673 BTC |
| 2021-05-08 |
0.0635 BTC |
3,963.1476 ETH |
0.0601 BTC |
0.0598 BTC |
0.0672 BTC |
0.0666 BTC |
| 2021-05-07 |
0.0612 BTC |
2.1544 ETH |
0.0622 BTC |
0.0601 BTC |
0.0622 BTC |
0.0601 BTC |
| 2021-05-06 |
0.0614 BTC |
1.5133 ETH |
0.0616 BTC |
0.0597 BTC |
0.0629 BTC |
0.0622 BTC |
| 2021-05-05 |
0.0507 BTC |
137.1493 ETH |
0.0602 BTC |
0.0032 BTC |
0.0770 BTC |
0.0609 BTC |
| 2021-05-04 |
0.0607 BTC |
3.3625 ETH |
0.0595 BTC |
0.0586 BTC |
0.0626 BTC |
0.0602 BTC |
| 2021-05-03 |
0.0530 BTC |
3,209.5850 ETH |
0.0524 BTC |
0.0162 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-05-02 |
0.0515 BTC |
2,325.6853 ETH |
0.0509 BTC |
0.0506 BTC |
0.0525 BTC |
0.0524 BTC |
| 2021-05-01 |
0.0492 BTC |
3,974.6686 ETH |
0.0482 BTC |
0.0474 BTC |
0.0514 BTC |
0.0509 BTC |
| 2021-04-30 |
0.0497 BTC |
4,125.1992 ETH |
0.0514 BTC |
0.0473 BTC |
0.0519 BTC |
0.0481 BTC |
| 2021-04-29 |
0.0509 BTC |
4,780.4154 ETH |
0.0504 BTC |
0.0493 BTC |
0.0522 BTC |
0.0517 BTC |
| 2021-04-28 |
0.0489 BTC |
4,840.3574 ETH |
0.0481 BTC |
0.0479 BTC |
0.0504 BTC |
0.0497 BTC |
| 2021-04-27 |
0.0474 BTC |
3,510.1167 ETH |
0.0466 BTC |
0.0463 BTC |
0.0486 BTC |
0.0480 BTC |