Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0676 BTC |
8,045.9096 ETH |
0.0660 BTC |
0.0651 BTC |
0.0693 BTC |
0.0688 BTC |
| 2021-08-03 |
0.0653 BTC |
4,429.4941 ETH |
0.0668 BTC |
0.0639 BTC |
0.0673 BTC |
0.0652 BTC |
| 2021-08-02 |
0.0655 BTC |
4,131.7302 ETH |
0.0640 BTC |
0.0639 BTC |
0.0673 BTC |
0.0668 BTC |
| 2021-08-01 |
0.0634 BTC |
8,842.4323 ETH |
0.0612 BTC |
0.0608 BTC |
0.0663 BTC |
0.0644 BTC |
| 2021-07-31 |
0.0592 BTC |
4,084.0284 ETH |
0.0586 BTC |
0.0580 BTC |
0.0612 BTC |
0.0610 BTC |
| 2021-07-30 |
0.0602 BTC |
4,157.7702 ETH |
0.0595 BTC |
0.0586 BTC |
0.0613 BTC |
0.0589 BTC |
| 2021-07-29 |
0.0581 BTC |
3,087.6919 ETH |
0.0575 BTC |
0.0567 BTC |
0.0598 BTC |
0.0594 BTC |
| 2021-07-28 |
0.0576 BTC |
4,665.1973 ETH |
0.0587 BTC |
0.0567 BTC |
0.0588 BTC |
0.0577 BTC |
| 2021-07-27 |
0.0592 BTC |
8,540.9827 ETH |
0.0599 BTC |
0.0581 BTC |
0.0603 BTC |
0.0587 BTC |
| 2021-07-26 |
0.0603 BTC |
9,687.7917 ETH |
0.0622 BTC |
0.0589 BTC |
0.0663 BTC |
0.0599 BTC |
| 2021-07-25 |
0.0627 BTC |
2,029.1908 ETH |
0.0641 BTC |
0.0619 BTC |
0.0642 BTC |
0.0623 BTC |
| 2021-07-24 |
0.0633 BTC |
2,080.5541 ETH |
0.0632 BTC |
0.0625 BTC |
0.0642 BTC |
0.0640 BTC |
| 2021-07-23 |
0.0631 BTC |
2,719.5926 ETH |
0.0628 BTC |
0.0621 BTC |
0.0640 BTC |
0.0633 BTC |
| 2021-07-22 |
0.0624 BTC |
0.0991 ETH |
0.0673 BTC |
0.0615 BTC |
0.0673 BTC |
0.0628 BTC |
| 2021-07-21 |
0.0604 BTC |
2,232.6593 ETH |
0.0598 BTC |
0.0590 BTC |
0.0673 BTC |
0.0673 BTC |
| 2021-07-20 |
0.0591 BTC |
3,147.3876 ETH |
0.0589 BTC |
0.0576 BTC |
0.0607 BTC |
0.0603 BTC |
| 2021-07-19 |
0.0594 BTC |
1,894.2430 ETH |
0.0596 BTC |
0.0582 BTC |
0.0610 BTC |
0.0588 BTC |
| 2021-07-18 |
0.0612 BTC |
3,767.4392 ETH |
0.0600 BTC |
0.0577 BTC |
0.0623 BTC |
0.0599 BTC |
| 2021-07-17 |
0.0597 BTC |
1,820.5093 ETH |
0.0599 BTC |
0.0556 BTC |
0.0609 BTC |
0.0600 BTC |
| 2021-07-16 |
0.0601 BTC |
2,765.1898 ETH |
0.0605 BTC |
0.0565 BTC |
0.0614 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0605 BTC |
2,846.2077 ETH |
0.0608 BTC |
0.0595 BTC |
0.0617 BTC |
0.0603 BTC |
| 2021-07-14 |
0.0599 BTC |
2,440.4951 ETH |
0.0596 BTC |
0.0581 BTC |
0.0614 BTC |
0.0609 BTC |
| 2021-07-13 |
0.0607 BTC |
2,771.8895 ETH |
0.0615 BTC |
0.0594 BTC |
0.0618 BTC |
0.0596 BTC |
| 2021-07-12 |
0.0623 BTC |
1,914.7526 ETH |
0.0624 BTC |
0.0615 BTC |
0.0631 BTC |
0.0617 BTC |
| 2021-07-11 |
0.0627 BTC |
1,106.6291 ETH |
0.0630 BTC |
0.0621 BTC |
0.0638 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0631 BTC |
2,250.7226 ETH |
0.0633 BTC |
0.0618 BTC |
0.0641 BTC |
0.0632 BTC |
| 2021-07-09 |
0.0641 BTC |
3,423.0964 ETH |
0.0646 BTC |
0.0629 BTC |
0.0653 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0664 BTC |
5,017.6010 ETH |
0.0682 BTC |
0.0629 BTC |
0.0688 BTC |
0.0648 BTC |
| 2021-07-07 |
0.0683 BTC |
2,164.1386 ETH |
0.0679 BTC |
0.0671 BTC |
0.0695 BTC |
0.0682 BTC |
| 2021-07-06 |
0.0672 BTC |
2,920.8465 ETH |
0.0654 BTC |
0.0653 BTC |
0.0706 BTC |
0.0678 BTC |
| 2021-07-05 |
0.0660 BTC |
2,594.8563 ETH |
0.0656 BTC |
0.0646 BTC |
0.0671 BTC |
0.0656 BTC |
| 2021-07-04 |
0.0655 BTC |
1,886.7593 ETH |
0.0645 BTC |
0.0635 BTC |
0.0667 BTC |
0.0657 BTC |
| 2021-07-03 |
0.0639 BTC |
1,353.3205 ETH |
0.0640 BTC |
0.0631 BTC |
0.0646 BTC |
0.0645 BTC |
| 2021-07-02 |
0.0625 BTC |
1,681.6217 ETH |
0.0629 BTC |
0.0612 BTC |
0.0641 BTC |
0.0639 BTC |
| 2021-07-01 |
0.0640 BTC |
3,189.3549 ETH |
0.0648 BTC |
0.0625 BTC |
0.0650 BTC |
0.0630 BTC |
| 2021-06-30 |
0.0624 BTC |
3,344.3596 ETH |
0.0605 BTC |
0.0600 BTC |
0.0656 BTC |
0.0644 BTC |
| 2021-06-29 |
0.0611 BTC |
2,414.0663 ETH |
0.0608 BTC |
0.0603 BTC |
0.0619 BTC |
0.0608 BTC |
| 2021-06-28 |
0.0594 BTC |
3,509.6274 ETH |
0.0571 BTC |
0.0568 BTC |
0.0621 BTC |
0.0608 BTC |
| 2021-06-27 |
0.0561 BTC |
1,882.7987 ETH |
0.0568 BTC |
0.0534 BTC |
0.0574 BTC |
0.0566 BTC |
| 2021-06-26 |
0.0567 BTC |
1,870.5295 ETH |
0.0573 BTC |
0.0558 BTC |
0.0578 BTC |
0.0570 BTC |
| 2021-06-25 |
0.0567 BTC |
2,811.7997 ETH |
0.0574 BTC |
0.0554 BTC |
0.0586 BTC |
0.0573 BTC |
| 2021-06-24 |
0.0582 BTC |
1,628.6024 ETH |
0.0586 BTC |
0.0568 BTC |
0.0590 BTC |
0.0571 BTC |
| 2021-06-23 |
0.0586 BTC |
2,669.3971 ETH |
0.0580 BTC |
0.0566 BTC |
0.0597 BTC |
0.0586 BTC |
| 2021-06-22 |
0.0595 BTC |
4,367.7942 ETH |
0.0596 BTC |
0.0575 BTC |
0.0606 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0607 BTC |
5,472.6498 ETH |
0.0632 BTC |
0.0590 BTC |
0.0636 BTC |
0.0598 BTC |
| 2021-06-20 |
0.0619 BTC |
2,434.8648 ETH |
0.0610 BTC |
0.0610 BTC |
0.0644 BTC |
0.0628 BTC |
| 2021-06-19 |
0.0623 BTC |
1,481.5361 ETH |
0.0620 BTC |
0.0610 BTC |
0.0634 BTC |
0.0616 BTC |
| 2021-06-18 |
0.0614 BTC |
2,305.0183 ETH |
0.0625 BTC |
0.0602 BTC |
0.0626 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0618 BTC |
2,077.9262 ETH |
0.0619 BTC |
0.0608 BTC |
0.0636 BTC |
0.0625 BTC |
| 2021-06-16 |
0.0624 BTC |
1,503.6768 ETH |
0.0631 BTC |
0.0614 BTC |
0.0635 BTC |
0.0614 BTC |