Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0706 BTC |
2,747.1930 ETH |
0.0706 BTC |
0.0687 BTC |
0.0717 BTC |
0.0706 BTC |
| 2021-09-22 |
0.0692 BTC |
4,136.5950 ETH |
0.0678 BTC |
0.0670 BTC |
0.0708 BTC |
0.0701 BTC |
| 2021-09-21 |
0.0693 BTC |
7,119.1145 ETH |
0.0694 BTC |
0.0669 BTC |
0.0715 BTC |
0.0675 BTC |
| 2021-09-20 |
0.0698 BTC |
7,321.7826 ETH |
0.0705 BTC |
0.0684 BTC |
0.0710 BTC |
0.0696 BTC |
| 2021-09-19 |
0.0706 BTC |
7,443.3026 ETH |
0.0715 BTC |
0.0699 BTC |
0.0717 BTC |
0.0705 BTC |
| 2021-09-18 |
0.0718 BTC |
2,967.0674 ETH |
0.0722 BTC |
0.0703 BTC |
0.0728 BTC |
0.0712 BTC |
| 2021-09-17 |
0.0729 BTC |
4,553.6611 ETH |
0.0746 BTC |
0.0713 BTC |
0.0750 BTC |
0.0720 BTC |
| 2021-09-16 |
0.0752 BTC |
8,368.0144 ETH |
0.0751 BTC |
0.0738 BTC |
0.0809 BTC |
0.0746 BTC |
| 2021-09-15 |
0.0731 BTC |
3,049.5615 ETH |
0.0730 BTC |
0.0713 BTC |
0.0747 BTC |
0.0743 BTC |
| 2021-09-14 |
0.0726 BTC |
2,973.2945 ETH |
0.0730 BTC |
0.0714 BTC |
0.0741 BTC |
0.0726 BTC |
| 2021-09-13 |
0.0724 BTC |
5,036.9044 ETH |
0.0740 BTC |
0.0710 BTC |
0.0745 BTC |
0.0731 BTC |
| 2021-09-12 |
0.0742 BTC |
2,647.1090 ETH |
0.0723 BTC |
0.0719 BTC |
0.0773 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0723 BTC |
2,405.2306 ETH |
0.0720 BTC |
0.0712 BTC |
0.0733 BTC |
0.0723 BTC |
| 2021-09-10 |
0.0729 BTC |
4,651.4432 ETH |
0.0739 BTC |
0.0708 BTC |
0.0750 BTC |
0.0716 BTC |
| 2021-09-09 |
0.0752 BTC |
6,137.0251 ETH |
0.0758 BTC |
0.0735 BTC |
0.0767 BTC |
0.0741 BTC |
| 2021-09-08 |
0.0739 BTC |
9,970.8819 ETH |
0.0732 BTC |
0.0724 BTC |
0.0766 BTC |
0.0759 BTC |
| 2021-09-07 |
0.0733 BTC |
23,096.3180 ETH |
0.0746 BTC |
0.0693 BTC |
0.0765 BTC |
0.0735 BTC |
| 2021-09-06 |
0.0761 BTC |
4,838.1649 ETH |
0.0763 BTC |
0.0745 BTC |
0.0769 BTC |
0.0747 BTC |
| 2021-09-05 |
0.0777 BTC |
4,957.7223 ETH |
0.0779 BTC |
0.0761 BTC |
0.0789 BTC |
0.0764 BTC |
| 2021-09-04 |
0.0781 BTC |
3,894.3333 ETH |
0.0788 BTC |
0.0772 BTC |
0.0794 BTC |
0.0780 BTC |
| 2021-09-03 |
0.0782 BTC |
7,812.3792 ETH |
0.0768 BTC |
0.0763 BTC |
0.0796 BTC |
0.0787 BTC |
| 2021-09-02 |
0.0760 BTC |
6,409.3025 ETH |
0.0784 BTC |
0.0745 BTC |
0.0786 BTC |
0.0769 BTC |
| 2021-09-01 |
0.0752 BTC |
9,867.0201 ETH |
0.0727 BTC |
0.0725 BTC |
0.0781 BTC |
0.0776 BTC |
| 2021-08-31 |
0.0715 BTC |
9,217.6742 ETH |
0.0689 BTC |
0.0682 BTC |
0.0729 BTC |
0.0726 BTC |
| 2021-08-30 |
0.0674 BTC |
5,167.3368 ETH |
0.0660 BTC |
0.0640 BTC |
0.0692 BTC |
0.0690 BTC |
| 2021-08-29 |
0.0660 BTC |
4,115.9856 ETH |
0.0664 BTC |
0.0654 BTC |
0.0664 BTC |
0.0660 BTC |
| 2021-08-28 |
0.0663 BTC |
2,813.4028 ETH |
0.0668 BTC |
0.0657 BTC |
0.0670 BTC |
0.0663 BTC |
| 2021-08-27 |
0.0668 BTC |
3,763.1453 ETH |
0.0661 BTC |
0.0627 BTC |
0.0712 BTC |
0.0670 BTC |
| 2021-08-26 |
0.0660 BTC |
2,096.7359 ETH |
0.0657 BTC |
0.0652 BTC |
0.0668 BTC |
0.0663 BTC |
| 2021-08-25 |
0.0660 BTC |
3,673.5634 ETH |
0.0663 BTC |
0.0652 BTC |
0.0670 BTC |
0.0657 BTC |
| 2021-08-24 |
0.0670 BTC |
3,159.2712 ETH |
0.0673 BTC |
0.0655 BTC |
0.0679 BTC |
0.0660 BTC |
| 2021-08-23 |
0.0666 BTC |
4,181.0352 ETH |
0.0657 BTC |
0.0654 BTC |
0.0679 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0657 BTC |
2,801.4581 ETH |
0.0658 BTC |
0.0649 BTC |
0.0666 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0667 BTC |
2,712.8165 ETH |
0.0668 BTC |
0.0653 BTC |
0.0685 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0679 BTC |
3,222.0349 ETH |
0.0685 BTC |
0.0663 BTC |
0.0724 BTC |
0.0669 BTC |
| 2021-08-19 |
0.0674 BTC |
1,872.9755 ETH |
0.0674 BTC |
0.0663 BTC |
0.0684 BTC |
0.0683 BTC |
| 2021-08-18 |
0.0679 BTC |
8,639.0630 ETH |
0.0678 BTC |
0.0613 BTC |
0.0692 BTC |
0.0676 BTC |
| 2021-08-17 |
0.0688 BTC |
3,481.6818 ETH |
0.0683 BTC |
0.0674 BTC |
0.0705 BTC |
0.0679 BTC |
| 2021-08-16 |
0.0693 BTC |
2,695.1906 ETH |
0.0705 BTC |
0.0682 BTC |
0.0707 BTC |
0.0684 BTC |
| 2021-08-15 |
0.0692 BTC |
2,932.2539 ETH |
0.0695 BTC |
0.0682 BTC |
0.0729 BTC |
0.0702 BTC |
| 2021-08-14 |
0.0694 BTC |
2,437.7150 ETH |
0.0694 BTC |
0.0678 BTC |
0.0747 BTC |
0.0695 BTC |
| 2021-08-13 |
0.0694 BTC |
5,592.3351 ETH |
0.0687 BTC |
0.0682 BTC |
0.0707 BTC |
0.0698 BTC |
| 2021-08-12 |
0.0691 BTC |
4,429.5968 ETH |
0.0695 BTC |
0.0677 BTC |
0.0708 BTC |
0.0681 BTC |
| 2021-08-11 |
0.0697 BTC |
4,150.6538 ETH |
0.0691 BTC |
0.0687 BTC |
0.0849 BTC |
0.0697 BTC |
| 2021-08-10 |
0.0689 BTC |
4,863.6939 ETH |
0.0681 BTC |
0.0674 BTC |
0.0705 BTC |
0.0692 BTC |
| 2021-08-09 |
0.0680 BTC |
4,534.2883 ETH |
0.0689 BTC |
0.0668 BTC |
0.0692 BTC |
0.0679 BTC |
| 2021-08-08 |
0.0696 BTC |
3,965.2140 ETH |
0.0708 BTC |
0.0677 BTC |
0.0715 BTC |
0.0688 BTC |
| 2021-08-07 |
0.0699 BTC |
5,580.4445 ETH |
0.0676 BTC |
0.0670 BTC |
0.0737 BTC |
0.0711 BTC |
| 2021-08-06 |
0.0680 BTC |
6,156.5656 ETH |
0.0691 BTC |
0.0667 BTC |
0.0700 BTC |
0.0678 BTC |
| 2021-08-05 |
0.0697 BTC |
11,735.8522 ETH |
0.0687 BTC |
0.0673 BTC |
0.0733 BTC |
0.0689 BTC |