Identifier on Bithumb Global: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0727 BTC |
4,583.0726 ETH |
0.0728 BTC |
0.0714 BTC |
0.0740 BTC |
0.0729 BTC |
| 2021-11-11 |
0.0724 BTC |
4,014.6114 ETH |
0.0714 BTC |
0.0708 BTC |
0.0738 BTC |
0.0728 BTC |
| 2021-11-10 |
0.0707 BTC |
5,613.5729 ETH |
0.0707 BTC |
0.0703 BTC |
0.0718 BTC |
0.0716 BTC |
| 2021-11-09 |
0.0710 BTC |
4,960.2964 ETH |
0.0713 BTC |
0.0699 BTC |
0.0721 BTC |
0.0705 BTC |
| 2021-11-08 |
0.0720 BTC |
6,671.9437 ETH |
0.0733 BTC |
0.0710 BTC |
0.0733 BTC |
0.0713 BTC |
| 2021-11-07 |
0.0739 BTC |
3,728.6410 ETH |
0.0738 BTC |
0.0729 BTC |
0.0749 BTC |
0.0734 BTC |
| 2021-11-06 |
0.0730 BTC |
4,506.6646 ETH |
0.0735 BTC |
0.0719 BTC |
0.0741 BTC |
0.0736 BTC |
| 2021-11-05 |
0.0734 BTC |
3,806.5755 ETH |
0.0736 BTC |
0.0725 BTC |
0.0751 BTC |
0.0736 BTC |
| 2021-11-04 |
0.0732 BTC |
4,395.4072 ETH |
0.0732 BTC |
0.0725 BTC |
0.0740 BTC |
0.0733 BTC |
| 2021-11-03 |
0.0731 BTC |
4,995.1262 ETH |
0.0727 BTC |
0.0719 BTC |
0.0748 BTC |
0.0730 BTC |
| 2021-11-02 |
0.0709 BTC |
4,865.7848 ETH |
0.0707 BTC |
0.0699 BTC |
0.0733 BTC |
0.0733 BTC |
| 2021-11-01 |
0.0702 BTC |
4,217.6759 ETH |
0.0702 BTC |
0.0693 BTC |
0.0715 BTC |
0.0704 BTC |
| 2021-10-31 |
0.0701 BTC |
4,366.3488 ETH |
0.0699 BTC |
0.0691 BTC |
0.0712 BTC |
0.0703 BTC |
| 2021-10-30 |
0.0703 BTC |
3,424.0537 ETH |
0.0708 BTC |
0.0695 BTC |
0.0710 BTC |
0.0701 BTC |
| 2021-10-29 |
0.0710 BTC |
4,772.3189 ETH |
0.0707 BTC |
0.0700 BTC |
0.0719 BTC |
0.0705 BTC |
| 2021-10-28 |
0.0691 BTC |
7,186.4321 ETH |
0.0674 BTC |
0.0672 BTC |
0.0718 BTC |
0.0705 BTC |
| 2021-10-27 |
0.0692 BTC |
9,089.2522 ETH |
0.0683 BTC |
0.0672 BTC |
0.0705 BTC |
0.0675 BTC |
| 2021-10-26 |
0.0678 BTC |
3,686.7863 ETH |
0.0668 BTC |
0.0665 BTC |
0.0695 BTC |
0.0686 BTC |
| 2021-10-25 |
0.0663 BTC |
3,771.5988 ETH |
0.0673 BTC |
0.0655 BTC |
0.0675 BTC |
0.0667 BTC |
| 2021-10-24 |
0.0671 BTC |
3,146.1972 ETH |
0.0683 BTC |
0.0660 BTC |
0.0685 BTC |
0.0672 BTC |
| 2021-10-23 |
0.0663 BTC |
3,203.9408 ETH |
0.0653 BTC |
0.0639 BTC |
0.0684 BTC |
0.0681 BTC |
| 2021-10-22 |
0.0654 BTC |
3,689.5483 ETH |
0.0650 BTC |
0.0646 BTC |
0.0662 BTC |
0.0653 BTC |
| 2021-10-21 |
0.0647 BTC |
8,508.1803 ETH |
0.0631 BTC |
0.0628 BTC |
0.0663 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0611 BTC |
4,769.1944 ETH |
0.0604 BTC |
0.0599 BTC |
0.0630 BTC |
0.0628 BTC |
| 2021-10-19 |
0.0605 BTC |
3,938.3140 ETH |
0.0606 BTC |
0.0592 BTC |
0.0616 BTC |
0.0603 BTC |
| 2021-10-18 |
0.0614 BTC |
3,348.9576 ETH |
0.0623 BTC |
0.0600 BTC |
0.0628 BTC |
0.0605 BTC |
| 2021-10-17 |
0.0629 BTC |
3,205.0270 ETH |
0.0628 BTC |
0.0618 BTC |
0.0645 BTC |
0.0625 BTC |
| 2021-10-16 |
0.0633 BTC |
3,380.4751 ETH |
0.0629 BTC |
0.0618 BTC |
0.0646 BTC |
0.0632 BTC |
| 2021-10-15 |
0.0634 BTC |
6,847.4296 ETH |
0.0661 BTC |
0.0619 BTC |
0.0662 BTC |
0.0629 BTC |
| 2021-10-14 |
0.0650 BTC |
7,186.1850 ETH |
0.0631 BTC |
0.0619 BTC |
0.0667 BTC |
0.0661 BTC |
| 2021-10-13 |
0.0624 BTC |
3,111.1858 ETH |
0.0622 BTC |
0.0611 BTC |
0.0634 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0614 BTC |
3,922.9641 ETH |
0.0618 BTC |
0.0596 BTC |
0.0638 BTC |
0.0622 BTC |
| 2021-10-11 |
0.0624 BTC |
2,863.6670 ETH |
0.0628 BTC |
0.0607 BTC |
0.0645 BTC |
0.0611 BTC |
| 2021-10-10 |
0.0637 BTC |
3,826.6347 ETH |
0.0651 BTC |
0.0626 BTC |
0.0653 BTC |
0.0628 BTC |
| 2021-10-09 |
0.0657 BTC |
1,510.8441 ETH |
0.0665 BTC |
0.0650 BTC |
0.0666 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0662 BTC |
2,549.0684 ETH |
0.0669 BTC |
0.0650 BTC |
0.0727 BTC |
0.0665 BTC |
| 2021-10-07 |
0.0658 BTC |
2,765.1821 ETH |
0.0647 BTC |
0.0641 BTC |
0.0675 BTC |
0.0669 BTC |
| 2021-10-06 |
0.0661 BTC |
6,207.6987 ETH |
0.0683 BTC |
0.0641 BTC |
0.0687 BTC |
0.0646 BTC |
| 2021-10-05 |
0.0686 BTC |
4,024.9903 ETH |
0.0687 BTC |
0.0666 BTC |
0.0693 BTC |
0.0685 BTC |
| 2021-10-04 |
0.0698 BTC |
2,100.5914 ETH |
0.0711 BTC |
0.0685 BTC |
0.0713 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0711 BTC |
2,399.3981 ETH |
0.0710 BTC |
0.0703 BTC |
0.0721 BTC |
0.0710 BTC |
| 2021-10-02 |
0.0703 BTC |
3,674.0258 ETH |
0.0687 BTC |
0.0683 BTC |
0.0726 BTC |
0.0707 BTC |
| 2021-10-01 |
0.0685 BTC |
4,413.6133 ETH |
0.0687 BTC |
0.0674 BTC |
0.0696 BTC |
0.0688 BTC |
| 2021-09-30 |
0.0692 BTC |
2,606.3881 ETH |
0.0688 BTC |
0.0678 BTC |
0.0700 BTC |
0.0686 BTC |
| 2021-09-29 |
0.0688 BTC |
2,013.6429 ETH |
0.0684 BTC |
0.0678 BTC |
0.0697 BTC |
0.0687 BTC |
| 2021-09-28 |
0.0692 BTC |
3,011.3768 ETH |
0.0692 BTC |
0.0679 BTC |
0.0704 BTC |
0.0686 BTC |
| 2021-09-27 |
0.0705 BTC |
2,421.0112 ETH |
0.0708 BTC |
0.0690 BTC |
0.0719 BTC |
0.0695 BTC |
| 2021-09-26 |
0.0686 BTC |
5,262.4322 ETH |
0.0685 BTC |
0.0665 BTC |
0.0714 BTC |
0.0702 BTC |
| 2021-09-25 |
0.0684 BTC |
3,660.1032 ETH |
0.0686 BTC |
0.0674 BTC |
0.0700 BTC |
0.0688 BTC |
| 2021-09-24 |
0.0683 BTC |
6,506.5131 ETH |
0.0703 BTC |
0.0668 BTC |
0.0704 BTC |
0.0686 BTC |