Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
117.2332 USDT |
739.6210 DASH |
116.4600 USDT |
113.4000 USDT |
119.8500 USDT |
116.7400 USDT |
| 2020-01-31 |
117.6382 USDT |
1,404.5510 DASH |
121.7000 USDT |
112.7900 USDT |
124.6900 USDT |
115.3700 USDT |
| 2020-01-30 |
122.7692 USDT |
1,981.6363 DASH |
121.8100 USDT |
117.9400 USDT |
125.4400 USDT |
122.0300 USDT |
| 2020-01-29 |
120.3194 USDT |
2,414.1652 DASH |
115.5100 USDT |
114.7600 USDT |
128.6200 USDT |
121.6400 USDT |
| 2020-01-28 |
114.0996 USDT |
1,544.1042 DASH |
112.7600 USDT |
110.9800 USDT |
117.7200 USDT |
115.5000 USDT |
| 2020-01-27 |
115.6519 USDT |
1,748.1228 DASH |
111.3000 USDT |
111.1200 USDT |
120.1300 USDT |
112.9500 USDT |
| 2020-01-26 |
108.6551 USDT |
1,409.3808 DASH |
101.0200 USDT |
99.7200 USDT |
112.7700 USDT |
111.1100 USDT |
| 2020-01-25 |
99.1797 USDT |
256.7717 DASH |
100.4700 USDT |
97.2300 USDT |
103.8200 USDT |
102.6500 USDT |
| 2020-01-24 |
99.9538 USDT |
588.4395 DASH |
102.5600 USDT |
93.5100 USDT |
104.1800 USDT |
100.6300 USDT |
| 2020-01-23 |
102.3306 USDT |
441.7051 DASH |
107.9900 USDT |
98.2000 USDT |
108.2100 USDT |
101.7200 USDT |
| 2020-01-22 |
109.3366 USDT |
315.8880 DASH |
110.2300 USDT |
106.6100 USDT |
113.0400 USDT |
107.5300 USDT |
| 2020-01-21 |
110.1689 USDT |
455.8714 DASH |
109.8200 USDT |
105.0800 USDT |
114.3900 USDT |
110.7300 USDT |
| 2020-01-20 |
106.8922 USDT |
1,157.5002 DASH |
104.9900 USDT |
99.8500 USDT |
115.6400 USDT |
110.2100 USDT |
| 2020-01-19 |
101.5632 USDT |
1,234.1528 DASH |
101.0100 USDT |
92.4000 USDT |
109.3800 USDT |
104.7500 USDT |
| 2020-01-18 |
105.9774 USDT |
1,932.4456 DASH |
113.1900 USDT |
94.6600 USDT |
116.3100 USDT |
101.1900 USDT |
| 2020-01-17 |
120.8348 USDT |
1,715.7637 DASH |
126.9200 USDT |
109.9000 USDT |
128.0300 USDT |
114.8300 USDT |
| 2020-01-16 |
122.6098 USDT |
2,992.5217 DASH |
133.8700 USDT |
112.5000 USDT |
134.6700 USDT |
127.3400 USDT |
| 2020-01-15 |
119.2934 USDT |
7,680.4271 DASH |
89.5300 USDT |
88.7200 USDT |
142.2300 USDT |
132.5500 USDT |
| 2020-01-14 |
81.9767 USDT |
5,003.8038 DASH |
69.3900 USDT |
69.3100 USDT |
89.5600 USDT |
88.3400 USDT |
| 2020-01-13 |
66.8010 USDT |
1,084.2452 DASH |
66.2000 USDT |
63.5800 USDT |
71.2200 USDT |
69.3700 USDT |
| 2020-01-12 |
65.2253 USDT |
1,948.1879 DASH |
63.3400 USDT |
62.0200 USDT |
67.9800 USDT |
66.2000 USDT |
| 2020-01-11 |
62.0120 USDT |
3,532.0158 DASH |
56.9400 USDT |
55.7000 USDT |
67.6400 USDT |
63.2700 USDT |
| 2020-01-10 |
53.8743 USDT |
2,802.8798 DASH |
50.4700 USDT |
49.9400 USDT |
56.9400 USDT |
56.8900 USDT |
| 2020-01-09 |
51.6574 USDT |
1,284.5117 DASH |
52.2600 USDT |
49.9500 USDT |
53.2500 USDT |
50.2500 USDT |
| 2020-01-08 |
54.2043 USDT |
1,851.7033 DASH |
54.6400 USDT |
51.1700 USDT |
57.0600 USDT |
52.5700 USDT |
| 2020-01-07 |
55.0893 USDT |
2,515.9619 DASH |
56.4600 USDT |
53.3400 USDT |
57.5500 USDT |
54.6500 USDT |
| 2020-01-06 |
54.2379 USDT |
4,674.6170 DASH |
51.2800 USDT |
50.8600 USDT |
57.5800 USDT |
56.6000 USDT |
| 2020-01-05 |
49.6921 USDT |
5,202.5544 DASH |
46.0700 USDT |
46.0600 USDT |
53.2800 USDT |
51.2500 USDT |
| 2020-01-04 |
45.2431 USDT |
7,601.5841 DASH |
43.7700 USDT |
42.9600 USDT |
47.3000 USDT |
46.1500 USDT |
| 2020-01-03 |
42.4436 USDT |
2,410.7334 DASH |
40.0800 USDT |
39.9700 USDT |
44.0800 USDT |
43.7800 USDT |
| 2020-01-02 |
40.7809 USDT |
2,026.0884 DASH |
41.8000 USDT |
39.8700 USDT |
41.8300 USDT |
40.1200 USDT |
| 2020-01-01 |
41.7145 USDT |
1,915.5331 DASH |
41.1300 USDT |
40.8600 USDT |
42.6500 USDT |
41.7300 USDT |
| 2019-12-31 |
41.9948 USDT |
2,152.1517 DASH |
42.2000 USDT |
40.9600 USDT |
42.7700 USDT |
41.1600 USDT |
| 2019-12-30 |
43.5367 USDT |
2,316.8543 DASH |
44.5900 USDT |
42.0700 USDT |
44.7400 USDT |
42.2000 USDT |
| 2019-12-29 |
43.5850 USDT |
4,479.0142 DASH |
41.7400 USDT |
41.2500 USDT |
45.0300 USDT |
44.6100 USDT |
| 2019-12-28 |
41.4950 USDT |
4,071.2733 DASH |
39.4800 USDT |
39.4700 USDT |
42.8200 USDT |
41.7800 USDT |
| 2019-12-27 |
39.3507 USDT |
2,331.4017 DASH |
39.8700 USDT |
38.3100 USDT |
40.4300 USDT |
39.5800 USDT |
| 2019-12-26 |
39.5368 USDT |
4,865.8294 DASH |
40.6400 USDT |
38.2900 USDT |
40.8900 USDT |
40.0200 USDT |
| 2019-12-25 |
41.1600 USDT |
2,169.1526 DASH |
41.6800 USDT |
40.2700 USDT |
41.8200 USDT |
40.6700 USDT |
| 2019-12-24 |
42.3507 USDT |
2,325.2000 DASH |
42.8600 USDT |
41.4500 USDT |
43.0300 USDT |
41.4700 USDT |
| 2019-12-23 |
43.8829 USDT |
2,147.6549 DASH |
44.1500 USDT |
42.4800 USDT |
44.8300 USDT |
42.9000 USDT |
| 2019-12-22 |
43.1590 USDT |
1,962.4481 DASH |
42.6000 USDT |
42.4400 USDT |
44.2900 USDT |
44.2000 USDT |
| 2019-12-21 |
42.8949 USDT |
1,840.5497 DASH |
43.1000 USDT |
42.3600 USDT |
43.3300 USDT |
42.6700 USDT |
| 2019-12-20 |
42.8488 USDT |
2,109.0093 DASH |
42.7900 USDT |
42.0600 USDT |
43.5900 USDT |
43.0900 USDT |
| 2019-12-19 |
43.0071 USDT |
2,483.8587 DASH |
44.4600 USDT |
42.1400 USDT |
44.8000 USDT |
42.8500 USDT |
| 2019-12-18 |
42.9555 USDT |
4,150.4256 DASH |
41.1300 USDT |
39.9400 USDT |
45.6300 USDT |
44.3000 USDT |
| 2019-12-17 |
43.7593 USDT |
3,991.6277 DASH |
46.0700 USDT |
40.7800 USDT |
46.1400 USDT |
41.1000 USDT |
| 2019-12-16 |
48.4586 USDT |
4,500.4589 DASH |
50.7900 USDT |
45.4000 USDT |
50.8500 USDT |
45.9800 USDT |
| 2019-12-15 |
50.0133 USDT |
2,382.6494 DASH |
49.4900 USDT |
48.8500 USDT |
51.2600 USDT |
50.8400 USDT |
| 2019-12-14 |
50.1692 USDT |
2,185.7064 DASH |
50.6300 USDT |
48.9500 USDT |
51.2700 USDT |
49.3700 USDT |