Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
66.1787 USDT |
2,301.2373 DASH |
62.4100 USDT |
61.2900 USDT |
71.1600 USDT |
70.4200 USDT |
| 2020-03-22 |
68.8937 USDT |
2,968.2984 DASH |
71.3400 USDT |
61.5500 USDT |
73.7200 USDT |
62.4700 USDT |
| 2020-03-21 |
71.9748 USDT |
4,242.7833 DASH |
71.9300 USDT |
67.7700 USDT |
75.7100 USDT |
70.8400 USDT |
| 2020-03-20 |
70.0919 USDT |
5,769.4686 DASH |
65.7300 USDT |
62.7800 USDT |
78.1600 USDT |
71.6600 USDT |
| 2020-03-19 |
62.3025 USDT |
5,444.3110 DASH |
62.2300 USDT |
56.6700 USDT |
70.2600 USDT |
65.8400 USDT |
| 2020-03-18 |
51.3363 USDT |
4,005.1657 DASH |
45.7200 USDT |
44.9500 USDT |
58.8900 USDT |
58.8500 USDT |
| 2020-03-17 |
45.1256 USDT |
1,208.2532 DASH |
43.5400 USDT |
42.3800 USDT |
46.7900 USDT |
46.4000 USDT |
| 2020-03-16 |
42.1060 USDT |
2,636.7184 DASH |
47.2300 USDT |
38.5300 USDT |
47.6900 USDT |
43.0000 USDT |
| 2020-03-15 |
47.2792 USDT |
1,040.4139 DASH |
46.0300 USDT |
45.2700 USDT |
50.7000 USDT |
47.6300 USDT |
| 2020-03-14 |
48.0246 USDT |
1,631.2014 DASH |
51.2200 USDT |
45.0400 USDT |
51.2200 USDT |
46.0800 USDT |
| 2020-03-13 |
45.0455 USDT |
4,614.3728 DASH |
44.2500 USDT |
31.4100 USDT |
52.9600 USDT |
50.5400 USDT |
| 2020-03-12 |
55.7306 USDT |
4,165.1982 DASH |
72.2800 USDT |
41.3900 USDT |
72.5700 USDT |
42.6900 USDT |
| 2020-03-11 |
72.0782 USDT |
968.8484 DASH |
74.6700 USDT |
67.4000 USDT |
75.2600 USDT |
71.1500 USDT |
| 2020-03-10 |
73.8554 USDT |
1,262.6313 DASH |
73.7000 USDT |
71.6500 USDT |
76.4100 USDT |
74.9200 USDT |
| 2020-03-09 |
72.2512 USDT |
2,061.0201 DASH |
73.6400 USDT |
68.0100 USDT |
75.7100 USDT |
73.5800 USDT |
| 2020-03-08 |
81.0107 USDT |
1,378.1946 DASH |
88.1000 USDT |
73.8900 USDT |
88.1000 USDT |
75.0700 USDT |
| 2020-03-06 |
91.7022 USDT |
579.1249 DASH |
89.7800 USDT |
89.1000 USDT |
94.0900 USDT |
91.5500 USDT |
| 2020-03-05 |
88.4437 USDT |
229.8502 DASH |
87.1400 USDT |
87.0500 USDT |
89.4700 USDT |
89.2700 USDT |
| 2020-03-04 |
88.0558 USDT |
852.0930 DASH |
88.6000 USDT |
86.3300 USDT |
90.0200 USDT |
87.1300 USDT |
| 2020-03-03 |
88.7627 USDT |
1,149.8337 DASH |
90.3000 USDT |
87.0300 USDT |
90.5700 USDT |
88.5900 USDT |
| 2020-03-02 |
88.1969 USDT |
1,175.3678 DASH |
84.6900 USDT |
84.1700 USDT |
91.9300 USDT |
90.8900 USDT |
| 2020-03-01 |
86.9533 USDT |
1,155.3003 DASH |
85.2500 USDT |
83.3300 USDT |
89.8700 USDT |
84.8700 USDT |
| 2020-02-29 |
88.2536 USDT |
882.4866 DASH |
88.0800 USDT |
85.3700 USDT |
90.3100 USDT |
85.5800 USDT |
| 2020-02-28 |
88.3425 USDT |
2,103.2099 DASH |
89.8000 USDT |
83.1300 USDT |
92.6300 USDT |
88.0300 USDT |
| 2020-02-27 |
86.8306 USDT |
1,672.2813 DASH |
84.3500 USDT |
79.7800 USDT |
94.0400 USDT |
88.8700 USDT |
| 2020-02-26 |
86.6062 USDT |
1,845.8135 DASH |
95.3500 USDT |
79.5500 USDT |
96.7400 USDT |
85.3400 USDT |
| 2020-02-25 |
98.1336 USDT |
922.4869 DASH |
103.3800 USDT |
94.5500 USDT |
103.4800 USDT |
95.7500 USDT |
| 2020-02-24 |
104.0650 USDT |
783.0760 DASH |
108.2100 USDT |
99.6900 USDT |
108.9800 USDT |
102.8000 USDT |
| 2020-02-23 |
106.8957 USDT |
819.9953 DASH |
103.8600 USDT |
103.2400 USDT |
109.0100 USDT |
108.3400 USDT |
| 2020-02-22 |
105.5655 USDT |
1,057.0108 DASH |
107.3800 USDT |
102.7400 USDT |
109.4600 USDT |
103.4300 USDT |
| 2020-02-21 |
106.1329 USDT |
1,576.4123 DASH |
104.9200 USDT |
103.0300 USDT |
110.0600 USDT |
107.5300 USDT |
| 2020-02-20 |
103.5148 USDT |
2,058.7646 DASH |
104.8800 USDT |
98.9000 USDT |
107.0700 USDT |
105.1400 USDT |
| 2020-02-19 |
112.0130 USDT |
1,862.5612 DASH |
115.4300 USDT |
104.6300 USDT |
115.6900 USDT |
105.5200 USDT |
| 2020-02-18 |
113.1970 USDT |
1,731.4621 DASH |
114.9900 USDT |
107.2800 USDT |
117.4900 USDT |
115.2900 USDT |
| 2020-02-17 |
108.6822 USDT |
2,991.6113 DASH |
111.0400 USDT |
101.9200 USDT |
116.2600 USDT |
114.8500 USDT |
| 2020-02-16 |
113.9945 USDT |
3,798.0315 DASH |
120.7200 USDT |
100.8300 USDT |
123.3900 USDT |
112.4000 USDT |
| 2020-02-15 |
125.2468 USDT |
2,272.7562 DASH |
133.3900 USDT |
116.1900 USDT |
133.3900 USDT |
119.8000 USDT |
| 2020-02-14 |
130.8879 USDT |
1,493.1625 DASH |
131.3900 USDT |
127.2200 USDT |
134.4600 USDT |
132.9000 USDT |
| 2020-02-13 |
131.8677 USDT |
3,243.6816 DASH |
133.8200 USDT |
126.9100 USDT |
138.4600 USDT |
130.9400 USDT |
| 2020-02-12 |
133.4813 USDT |
2,076.2507 DASH |
128.9200 USDT |
128.9200 USDT |
137.0200 USDT |
133.6600 USDT |
| 2020-02-11 |
127.7349 USDT |
1,241.2404 DASH |
127.6600 USDT |
122.5100 USDT |
133.1000 USDT |
129.0700 USDT |
| 2020-02-10 |
125.9623 USDT |
1,338.7426 DASH |
128.8800 USDT |
122.7900 USDT |
128.8800 USDT |
127.8500 USDT |
| 2020-02-09 |
128.2284 USDT |
1,138.1843 DASH |
126.4300 USDT |
123.7700 USDT |
131.0200 USDT |
128.3000 USDT |
| 2020-02-08 |
124.5144 USDT |
3,348.3367 DASH |
118.5600 USDT |
112.9400 USDT |
131.7500 USDT |
126.4500 USDT |
| 2020-02-07 |
119.7192 USDT |
1,782.5740 DASH |
120.2400 USDT |
117.0300 USDT |
123.0500 USDT |
118.8200 USDT |
| 2020-02-06 |
121.1430 USDT |
1,607.3661 DASH |
123.1400 USDT |
117.7300 USDT |
124.7300 USDT |
120.1000 USDT |
| 2020-02-05 |
119.1392 USDT |
1,952.6058 DASH |
110.9000 USDT |
109.5500 USDT |
124.7000 USDT |
122.6400 USDT |
| 2020-02-04 |
111.6303 USDT |
1,253.2241 DASH |
115.1700 USDT |
108.6000 USDT |
115.8700 USDT |
110.9400 USDT |
| 2020-02-03 |
115.4687 USDT |
730.9214 DASH |
114.4100 USDT |
113.6700 USDT |
117.5000 USDT |
115.0800 USDT |
| 2020-02-02 |
115.5692 USDT |
827.9540 DASH |
116.7400 USDT |
112.6200 USDT |
117.5000 USDT |
114.2900 USDT |