Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
50.8313 USDT |
6,624.1129 DASH |
52.8300 USDT |
48.5600 USDT |
53.8400 USDT |
48.8100 USDT |
| 2023-01-15 |
52.0172 USDT |
6,094.1759 DASH |
52.4900 USDT |
51.2400 USDT |
53.0800 USDT |
52.7500 USDT |
| 2023-01-14 |
52.3525 USDT |
6,544.6400 DASH |
52.6500 USDT |
50.5300 USDT |
55.4500 USDT |
52.6100 USDT |
| 2023-01-13 |
49.2972 USDT |
6,591.0889 DASH |
48.3600 USDT |
47.8000 USDT |
53.0600 USDT |
52.5400 USDT |
| 2023-01-12 |
47.6138 USDT |
6,264.3496 DASH |
47.3800 USDT |
46.5500 USDT |
49.0000 USDT |
48.3800 USDT |
| 2023-01-11 |
47.2914 USDT |
6,056.7475 DASH |
48.8200 USDT |
46.3800 USDT |
49.0700 USDT |
47.3700 USDT |
| 2023-01-10 |
49.0496 USDT |
5,629.2843 DASH |
49.1400 USDT |
48.6300 USDT |
49.3900 USDT |
48.8000 USDT |
| 2023-01-09 |
48.8422 USDT |
5,691.0846 DASH |
47.6200 USDT |
47.2100 USDT |
49.3900 USDT |
49.2400 USDT |
| 2023-01-08 |
46.7494 USDT |
11,557.6319 DASH |
45.0200 USDT |
44.6300 USDT |
47.6100 USDT |
47.3900 USDT |
| 2023-01-07 |
45.6879 USDT |
5,164.2312 DASH |
46.1700 USDT |
45.0100 USDT |
48.0500 USDT |
45.0400 USDT |
| 2023-01-06 |
45.5547 USDT |
5,522.6951 DASH |
45.5400 USDT |
43.5000 USDT |
46.2400 USDT |
46.1400 USDT |
| 2023-01-05 |
45.6614 USDT |
15,825.3512 DASH |
44.9200 USDT |
44.5800 USDT |
46.4000 USDT |
45.5600 USDT |
| 2023-01-04 |
44.6966 USDT |
33,058.3232 DASH |
42.9800 USDT |
42.6800 USDT |
46.9600 USDT |
44.9100 USDT |
| 2023-01-03 |
42.9909 USDT |
38,060.1843 DASH |
42.2600 USDT |
42.0700 USDT |
43.3900 USDT |
42.9700 USDT |
| 2023-01-02 |
42.1194 USDT |
45,401.5681 DASH |
41.4700 USDT |
41.2700 USDT |
42.6700 USDT |
42.3800 USDT |
| 2023-01-01 |
41.1339 USDT |
64,968.8258 DASH |
41.2300 USDT |
40.5300 USDT |
41.9800 USDT |
41.4200 USDT |
| 2022-12-31 |
41.3416 USDT |
108,700.0627 DASH |
41.7200 USDT |
40.4600 USDT |
42.6800 USDT |
41.1700 USDT |
| 2022-12-30 |
41.5632 USDT |
232,232.0615 DASH |
42.0800 USDT |
41.2300 USDT |
42.2700 USDT |
41.7100 USDT |
| 2022-12-29 |
42.9554 USDT |
33,546.5581 DASH |
42.9800 USDT |
41.8500 USDT |
45.3900 USDT |
42.1100 USDT |
| 2022-12-28 |
43.2692 USDT |
26,922.5237 DASH |
44.6200 USDT |
42.7900 USDT |
44.9300 USDT |
42.9000 USDT |
| 2022-12-27 |
45.0092 USDT |
31,839.9300 DASH |
46.0800 USDT |
43.9700 USDT |
46.2000 USDT |
44.6600 USDT |
| 2022-12-26 |
45.2442 USDT |
47,254.7060 DASH |
44.7200 USDT |
43.4900 USDT |
45.8500 USDT |
45.7100 USDT |
| 2022-12-25 |
44.1787 USDT |
70,928.1193 DASH |
44.1000 USDT |
43.8200 USDT |
44.8200 USDT |
44.7400 USDT |
| 2022-12-24 |
43.6375 USDT |
61,124.1527 DASH |
43.4300 USDT |
42.5400 USDT |
44.1000 USDT |
44.1000 USDT |
| 2022-12-23 |
41.7806 USDT |
36,654.6880 DASH |
41.1100 USDT |
40.6600 USDT |
43.4600 USDT |
43.4400 USDT |
| 2022-12-22 |
42.8231 USDT |
37,621.8264 DASH |
42.1000 USDT |
40.8900 USDT |
43.7200 USDT |
41.1100 USDT |
| 2022-12-21 |
41.8820 USDT |
23,077.5217 DASH |
47.3300 USDT |
41.5300 USDT |
47.3300 USDT |
41.9500 USDT |
| 2022-12-13 |
47.2027 USDT |
0.0740 DASH |
48.1700 USDT |
45.9700 USDT |
48.1700 USDT |
47.3300 USDT |
| 2022-12-12 |
47.6116 USDT |
3.2637 DASH |
44.6900 USDT |
44.6900 USDT |
48.1700 USDT |
48.1700 USDT |
| 2022-12-11 |
44.6900 USDT |
0.0075 DASH |
44.7700 USDT |
44.6900 USDT |
44.7700 USDT |
44.6900 USDT |
| 2022-12-06 |
44.7700 USDT |
0.0150 DASH |
44.7700 USDT |
44.7700 USDT |
44.7700 USDT |
44.7700 USDT |
| 2022-12-05 |
44.5318 USDT |
0.0986 DASH |
43.4100 USDT |
43.4100 USDT |
45.0000 USDT |
44.7700 USDT |
| 2022-12-04 |
42.1000 USDT |
1.5806 DASH |
43.4000 USDT |
42.1000 USDT |
43.4000 USDT |
42.1000 USDT |
| 2022-12-03 |
43.4000 USDT |
0.0575 DASH |
43.3700 USDT |
43.3700 USDT |
43.4000 USDT |
43.4000 USDT |
| 2022-12-02 |
43.3700 USDT |
0.0075 DASH |
43.3500 USDT |
43.3500 USDT |
43.3700 USDT |
43.3700 USDT |
| 2022-12-01 |
43.5014 USDT |
1.0510 DASH |
40.6200 USDT |
40.6200 USDT |
44.0000 USDT |
43.3500 USDT |
| 2022-11-30 |
42.0228 USDT |
1.4637 DASH |
39.9400 USDT |
39.9400 USDT |
42.0300 USDT |
40.6200 USDT |
| 2022-11-29 |
41.8023 USDT |
0.5085 DASH |
38.5900 USDT |
38.5900 USDT |
43.5000 USDT |
39.9400 USDT |
| 2022-11-28 |
38.5900 USDT |
0.5259 DASH |
38.7200 USDT |
38.5900 USDT |
38.7200 USDT |
38.5900 USDT |
| 2022-11-25 |
41.8750 USDT |
0.0736 DASH |
39.9500 USDT |
38.7200 USDT |
42.3200 USDT |
38.7200 USDT |
| 2022-11-24 |
39.9500 USDT |
0.0900 DASH |
40.2200 USDT |
39.9500 USDT |
40.2200 USDT |
39.9500 USDT |
| 2022-11-23 |
38.8932 USDT |
6.1108 DASH |
35.9000 USDT |
35.9000 USDT |
40.2200 USDT |
40.2200 USDT |
| 2022-11-22 |
35.8950 USDT |
0.3581 DASH |
34.4800 USDT |
34.4800 USDT |
35.9000 USDT |
35.9000 USDT |
| 2022-11-20 |
34.4646 USDT |
5.1196 DASH |
33.4800 USDT |
33.4800 USDT |
34.6600 USDT |
34.4800 USDT |
| 2022-11-15 |
33.4800 USDT |
0.0075 DASH |
35.9000 USDT |
33.4800 USDT |
35.9000 USDT |
33.4800 USDT |
| 2022-11-11 |
35.9000 USDT |
0.0075 DASH |
35.8700 USDT |
35.8700 USDT |
35.9000 USDT |
35.9000 USDT |
| 2022-11-10 |
35.8700 USDT |
0.0309 DASH |
33.1200 USDT |
33.1200 USDT |
35.8700 USDT |
35.8700 USDT |
| 2022-11-09 |
33.4508 USDT |
9.8867 DASH |
38.2100 USDT |
33.1200 USDT |
38.2100 USDT |
33.1200 USDT |
| 2022-11-08 |
39.8938 USDT |
7.0919 DASH |
45.0000 USDT |
38.2100 USDT |
46.0000 USDT |
38.2100 USDT |
| 2022-11-07 |
45.0000 USDT |
0.0075 DASH |
43.3600 USDT |
43.3600 USDT |
45.0000 USDT |
45.0000 USDT |