Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
107.8734 USDT |
3,913.6338 DASH |
120.6900 USDT |
98.9600 USDT |
123.3900 USDT |
99.5800 USDT |
| 2019-07-15 |
120.8090 USDT |
2,380.0482 DASH |
122.9700 USDT |
117.2100 USDT |
124.5800 USDT |
120.7100 USDT |
| 2019-07-14 |
130.4734 USDT |
2,930.9856 DASH |
140.7100 USDT |
121.8100 USDT |
140.9000 USDT |
122.9400 USDT |
| 2019-07-13 |
140.7681 USDT |
3,905.3744 DASH |
142.7500 USDT |
136.6700 USDT |
144.0500 USDT |
140.7400 USDT |
| 2019-07-12 |
144.8478 USDT |
1,844.1257 DASH |
142.8400 USDT |
141.4100 USDT |
148.7100 USDT |
142.6500 USDT |
| 2019-07-11 |
142.1169 USDT |
2,987.3744 DASH |
150.7700 USDT |
135.0100 USDT |
150.7700 USDT |
142.8400 USDT |
| 2019-07-10 |
151.6421 USDT |
3,667.2548 DASH |
156.0300 USDT |
143.2100 USDT |
157.6100 USDT |
150.7000 USDT |
| 2019-07-09 |
157.1230 USDT |
2,982.3974 DASH |
159.0100 USDT |
152.9400 USDT |
162.0600 USDT |
155.9900 USDT |
| 2019-07-08 |
157.6892 USDT |
2,391.8270 DASH |
156.9500 USDT |
155.9800 USDT |
160.0200 USDT |
159.0400 USDT |
| 2019-07-07 |
155.6613 USDT |
2,589.2443 DASH |
154.4300 USDT |
152.9200 USDT |
158.9200 USDT |
157.0300 USDT |
| 2019-07-06 |
155.8316 USDT |
2,084.5550 DASH |
154.1800 USDT |
153.2700 USDT |
157.9200 USDT |
154.4000 USDT |
| 2019-07-05 |
153.8284 USDT |
1,933.6634 DASH |
155.5500 USDT |
151.1000 USDT |
155.8000 USDT |
154.1900 USDT |
| 2019-07-04 |
158.5865 USDT |
1,969.1304 DASH |
157.6600 USDT |
154.1800 USDT |
161.9000 USDT |
155.5900 USDT |
| 2019-07-03 |
155.4431 USDT |
1,861.5306 DASH |
151.5300 USDT |
151.5000 USDT |
157.6600 USDT |
157.5800 USDT |
| 2019-07-02 |
150.0961 USDT |
1,833.2996 DASH |
154.4700 USDT |
146.3600 USDT |
155.5900 USDT |
151.5000 USDT |
| 2019-07-01 |
155.2452 USDT |
1,726.0163 DASH |
157.0300 USDT |
147.2900 USDT |
162.0900 USDT |
154.5100 USDT |
| 2019-06-30 |
164.6243 USDT |
1,739.2342 DASH |
169.6900 USDT |
155.8600 USDT |
171.7500 USDT |
156.9800 USDT |
| 2019-06-29 |
167.2487 USDT |
1,825.5197 DASH |
170.6000 USDT |
163.6700 USDT |
171.3700 USDT |
169.7200 USDT |
| 2019-06-28 |
163.7455 USDT |
1,709.4483 DASH |
158.2200 USDT |
156.0600 USDT |
171.1800 USDT |
170.5300 USDT |
| 2019-06-27 |
165.1468 USDT |
3,314.7438 DASH |
175.5400 USDT |
150.7400 USDT |
177.5400 USDT |
158.3200 USDT |
| 2019-06-26 |
179.9982 USDT |
4,009.3130 DASH |
178.2800 USDT |
169.3900 USDT |
188.4000 USDT |
175.6100 USDT |
| 2019-06-25 |
176.9840 USDT |
2,014.9888 DASH |
176.0000 USDT |
174.5700 USDT |
180.4800 USDT |
178.2600 USDT |
| 2019-06-24 |
175.2534 USDT |
1,960.2450 DASH |
174.2400 USDT |
171.3100 USDT |
179.0100 USDT |
175.9000 USDT |
| 2019-06-23 |
175.9247 USDT |
2,300.3069 DASH |
177.1400 USDT |
171.3200 USDT |
180.4700 USDT |
174.3100 USDT |
| 2019-06-22 |
174.7794 USDT |
3,226.7526 DASH |
167.1700 USDT |
165.6200 USDT |
180.7900 USDT |
177.0500 USDT |
| 2019-06-21 |
163.3238 USDT |
2,469.0866 DASH |
161.0900 USDT |
161.0900 USDT |
167.6400 USDT |
167.1800 USDT |
| 2019-06-20 |
160.0957 USDT |
1,720.8331 DASH |
161.3500 USDT |
157.5400 USDT |
162.3500 USDT |
161.0200 USDT |
| 2019-06-19 |
159.4068 USDT |
1,878.0186 DASH |
157.9800 USDT |
157.2500 USDT |
162.4600 USDT |
161.4200 USDT |
| 2019-06-18 |
159.8488 USDT |
2,866.0747 DASH |
158.3600 USDT |
155.0400 USDT |
191.6900 USDT |
157.9300 USDT |
| 2019-06-17 |
157.6805 USDT |
2,670.2834 DASH |
156.4100 USDT |
155.5700 USDT |
159.7700 USDT |
158.3400 USDT |
| 2019-06-16 |
157.2436 USDT |
2,695.8640 DASH |
154.0800 USDT |
153.8100 USDT |
160.4300 USDT |
156.3500 USDT |
| 2019-06-15 |
153.6221 USDT |
2,014.3397 DASH |
152.9900 USDT |
152.0500 USDT |
155.8100 USDT |
154.1200 USDT |
| 2019-06-14 |
152.0810 USDT |
2,001.1847 DASH |
153.5000 USDT |
148.8600 USDT |
155.2800 USDT |
153.0200 USDT |
| 2019-06-13 |
155.6432 USDT |
2,361.2595 DASH |
155.2600 USDT |
152.7500 USDT |
158.4600 USDT |
153.5700 USDT |
| 2019-06-12 |
149.9590 USDT |
2,558.6808 DASH |
146.7900 USDT |
145.8100 USDT |
157.6700 USDT |
155.3300 USDT |
| 2019-06-11 |
146.6038 USDT |
2,123.0008 DASH |
150.8200 USDT |
142.9700 USDT |
150.8400 USDT |
146.6600 USDT |
| 2019-06-10 |
145.7346 USDT |
2,126.3493 DASH |
142.3000 USDT |
140.7400 USDT |
151.2600 USDT |
150.8000 USDT |
| 2019-06-09 |
142.8480 USDT |
2,206.7121 DASH |
145.2500 USDT |
139.5700 USDT |
146.0200 USDT |
142.3100 USDT |
| 2019-06-08 |
146.4258 USDT |
1,815.9764 DASH |
149.0900 USDT |
142.4000 USDT |
149.9100 USDT |
145.2500 USDT |
| 2019-06-07 |
146.8352 USDT |
1,924.6775 DASH |
143.2000 USDT |
141.3800 USDT |
151.9300 USDT |
148.9800 USDT |
| 2019-06-06 |
144.6103 USDT |
1,814.7627 DASH |
146.8500 USDT |
138.7400 USDT |
149.1700 USDT |
143.2700 USDT |
| 2019-06-05 |
145.6499 USDT |
1,595.4911 DASH |
143.4400 USDT |
142.4900 USDT |
148.9400 USDT |
146.7300 USDT |
| 2019-06-04 |
149.4804 USDT |
2,692.5417 DASH |
156.0800 USDT |
140.8400 USDT |
157.2200 USDT |
143.3100 USDT |
| 2019-06-03 |
161.7620 USDT |
1,842.1990 DASH |
165.7200 USDT |
153.8400 USDT |
165.7600 USDT |
156.0600 USDT |
| 2019-06-02 |
165.0260 USDT |
1,627.1056 DASH |
162.9500 USDT |
161.8400 USDT |
168.0200 USDT |
165.6800 USDT |
| 2019-06-01 |
164.8014 USDT |
1,742.5722 DASH |
165.8600 USDT |
161.8200 USDT |
167.2300 USDT |
162.9700 USDT |
| 2019-05-31 |
161.3630 USDT |
2,159.5410 DASH |
163.0500 USDT |
157.0100 USDT |
166.4100 USDT |
165.7700 USDT |
| 2019-05-30 |
168.5428 USDT |
3,392.7641 DASH |
168.1900 USDT |
155.4800 USDT |
175.5700 USDT |
163.1100 USDT |
| 2019-05-29 |
168.4447 USDT |
2,363.6656 DASH |
169.1900 USDT |
161.3700 USDT |
174.8800 USDT |
168.1400 USDT |
| 2019-05-28 |
167.1820 USDT |
2,616.4536 DASH |
166.3800 USDT |
162.6800 USDT |
172.8300 USDT |
169.2400 USDT |