Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
72.4696 USDT |
24,449.7543 DASH |
69.7100 USDT |
69.2400 USDT |
74.9400 USDT |
73.3800 USDT |
| 2020-05-11 |
70.5336 USDT |
31,506.1196 DASH |
72.4200 USDT |
66.1900 USDT |
73.6000 USDT |
69.8900 USDT |
| 2020-05-10 |
72.2779 USDT |
44,518.2859 DASH |
80.0900 USDT |
68.6500 USDT |
80.1000 USDT |
72.0400 USDT |
| 2020-05-09 |
81.2018 USDT |
22,816.6616 DASH |
81.6100 USDT |
79.2100 USDT |
82.8400 USDT |
79.9200 USDT |
| 2020-05-08 |
79.9707 USDT |
25,799.2104 DASH |
79.2300 USDT |
77.1700 USDT |
83.3900 USDT |
81.9300 USDT |
| 2020-05-07 |
78.4087 USDT |
22,639.6134 DASH |
77.2200 USDT |
76.4600 USDT |
80.1300 USDT |
79.2400 USDT |
| 2020-05-06 |
79.8598 USDT |
18,999.7599 DASH |
79.7500 USDT |
78.1700 USDT |
81.4100 USDT |
78.9300 USDT |
| 2020-05-05 |
79.6094 USDT |
17,575.8661 DASH |
79.3600 USDT |
77.8000 USDT |
81.3300 USDT |
79.7300 USDT |
| 2020-05-04 |
78.3359 USDT |
21,669.9969 DASH |
80.8500 USDT |
75.2600 USDT |
81.2200 USDT |
79.3200 USDT |
| 2020-05-03 |
82.2867 USDT |
19,637.3736 DASH |
83.1600 USDT |
80.0300 USDT |
83.9200 USDT |
81.4300 USDT |
| 2020-05-02 |
82.6864 USDT |
16,742.6702 DASH |
82.8900 USDT |
81.4700 USDT |
83.7500 USDT |
83.2100 USDT |
| 2020-05-01 |
82.5507 USDT |
17,419.2219 DASH |
80.7400 USDT |
80.7200 USDT |
83.9700 USDT |
83.0000 USDT |
| 2020-04-30 |
84.7773 USDT |
46,910.3499 DASH |
85.4400 USDT |
80.3600 USDT |
88.7800 USDT |
80.9500 USDT |
| 2020-04-29 |
84.2522 USDT |
38,198.2753 DASH |
82.3000 USDT |
81.9700 USDT |
86.0400 USDT |
85.3400 USDT |
| 2020-04-28 |
81.6698 USDT |
22,877.0346 DASH |
82.6800 USDT |
79.6900 USDT |
83.0300 USDT |
82.5400 USDT |
| 2020-04-27 |
82.4096 USDT |
34,079.4825 DASH |
84.0400 USDT |
80.1300 USDT |
84.5100 USDT |
82.6500 USDT |
| 2020-04-26 |
85.2114 USDT |
47,520.4620 DASH |
85.7200 USDT |
82.8400 USDT |
87.4600 USDT |
84.0200 USDT |
| 2020-04-25 |
84.5370 USDT |
54,940.4993 DASH |
81.4100 USDT |
80.4200 USDT |
87.8300 USDT |
85.9100 USDT |
| 2020-04-24 |
81.9281 USDT |
30,939.7868 DASH |
81.2000 USDT |
80.5000 USDT |
82.8600 USDT |
81.3700 USDT |
| 2020-04-23 |
81.4933 USDT |
66,062.1755 DASH |
80.8900 USDT |
79.0200 USDT |
84.5000 USDT |
80.7000 USDT |
| 2020-04-22 |
78.8966 USDT |
58,092.3591 DASH |
74.3900 USDT |
74.0400 USDT |
82.0500 USDT |
80.8000 USDT |
| 2020-04-21 |
74.5763 USDT |
35,553.8051 DASH |
74.3200 USDT |
72.9400 USDT |
75.9300 USDT |
74.5200 USDT |
| 2020-04-20 |
78.6722 USDT |
76,851.7717 DASH |
80.2200 USDT |
72.9800 USDT |
82.7800 USDT |
74.5200 USDT |
| 2020-04-19 |
80.6186 USDT |
73,940.3397 DASH |
80.2800 USDT |
77.4100 USDT |
83.3900 USDT |
80.3100 USDT |
| 2020-04-18 |
78.8793 USDT |
57,253.0062 DASH |
76.2900 USDT |
76.2700 USDT |
80.4700 USDT |
80.0300 USDT |
| 2020-04-17 |
75.8576 USDT |
40,722.9993 DASH |
76.3000 USDT |
74.6400 USDT |
77.9900 USDT |
77.1300 USDT |
| 2020-04-16 |
73.9103 USDT |
88,171.4159 DASH |
70.6700 USDT |
67.4500 USDT |
77.3200 USDT |
76.0200 USDT |
| 2020-04-15 |
71.9721 USDT |
37,145.9385 DASH |
72.2600 USDT |
70.1100 USDT |
73.6800 USDT |
70.9100 USDT |
| 2020-04-14 |
73.2112 USDT |
22,839.8923 DASH |
73.1800 USDT |
71.9500 USDT |
74.4800 USDT |
72.0700 USDT |
| 2020-04-13 |
72.5151 USDT |
14,664.7853 DASH |
74.1500 USDT |
70.4100 USDT |
74.1500 USDT |
73.1300 USDT |
| 2020-04-12 |
75.6419 USDT |
1,779.8098 DASH |
74.8200 USDT |
72.8200 USDT |
78.3100 USDT |
75.5100 USDT |
| 2020-04-11 |
75.1903 USDT |
2,268.7830 DASH |
74.0300 USDT |
72.8100 USDT |
77.6900 USDT |
74.9900 USDT |
| 2020-04-10 |
76.0072 USDT |
3,712.0231 DASH |
83.0500 USDT |
70.3400 USDT |
83.2500 USDT |
74.4800 USDT |
| 2020-04-09 |
79.3915 USDT |
3,598.0063 DASH |
75.4500 USDT |
74.2600 USDT |
84.5800 USDT |
82.9200 USDT |
| 2020-04-08 |
74.3879 USDT |
2,130.7034 DASH |
71.7100 USDT |
71.0400 USDT |
76.3900 USDT |
75.3700 USDT |
| 2020-04-07 |
73.3791 USDT |
1,896.3483 DASH |
72.9600 USDT |
70.1100 USDT |
75.9500 USDT |
71.7700 USDT |
| 2020-04-06 |
70.3947 USDT |
1,948.6190 DASH |
67.2100 USDT |
67.0100 USDT |
73.3600 USDT |
72.9900 USDT |
| 2020-04-05 |
67.3757 USDT |
1,248.2387 DASH |
68.2100 USDT |
65.8400 USDT |
68.9700 USDT |
67.0600 USDT |
| 2020-04-04 |
68.1278 USDT |
1,315.9484 DASH |
67.2100 USDT |
66.7000 USDT |
69.4100 USDT |
68.2400 USDT |
| 2020-04-03 |
68.3541 USDT |
1,466.9911 DASH |
67.6100 USDT |
66.2100 USDT |
70.2800 USDT |
67.1900 USDT |
| 2020-04-02 |
68.0255 USDT |
1,271.8208 DASH |
66.1600 USDT |
65.0800 USDT |
71.8100 USDT |
67.5000 USDT |
| 2020-04-01 |
64.2531 USDT |
1,106.5707 DASH |
64.9800 USDT |
62.3700 USDT |
66.6500 USDT |
65.9800 USDT |
| 2020-03-31 |
65.3841 USDT |
1,214.6437 DASH |
65.7900 USDT |
63.9600 USDT |
66.5000 USDT |
65.3400 USDT |
| 2020-03-30 |
64.6622 USDT |
1,427.2098 DASH |
60.4900 USDT |
60.1400 USDT |
67.6000 USDT |
65.8000 USDT |
| 2020-03-29 |
63.3708 USDT |
1,281.8784 DASH |
65.2700 USDT |
60.6000 USDT |
65.7100 USDT |
60.6700 USDT |
| 2020-03-28 |
64.5491 USDT |
2,215.2959 DASH |
68.0300 USDT |
62.1500 USDT |
68.0300 USDT |
65.5700 USDT |
| 2020-03-27 |
69.7929 USDT |
1,966.6117 DASH |
68.1700 USDT |
66.6900 USDT |
72.9600 USDT |
69.0500 USDT |
| 2020-03-26 |
67.6546 USDT |
1,036.3778 DASH |
67.7500 USDT |
66.5000 USDT |
68.8600 USDT |
68.1100 USDT |
| 2020-03-25 |
67.8829 USDT |
1,482.4182 DASH |
69.5900 USDT |
66.0900 USDT |
70.2700 USDT |
67.7400 USDT |
| 2020-03-24 |
69.4232 USDT |
1,565.8788 DASH |
70.7800 USDT |
66.9300 USDT |
71.4000 USDT |
69.7100 USDT |