Crypto exchange Bithumb Global

Market Dash (DASH) / Tether (USDT)

Identifier on Bithumb Global: DASH-USDT
Date Price Volume Open Low High Close
2019-12-13 50.2120 USDT 2,234.4702 DASH 49.9400 USDT 49.6500 USDT 50.8900 USDT 50.7000 USDT
2019-12-12 49.4868 USDT 2,258.9163 DASH 49.7700 USDT 48.5000 USDT 50.5600 USDT 49.9100 USDT
2019-12-11 49.9899 USDT 2,081.4222 DASH 50.0200 USDT 49.1700 USDT 50.7500 USDT 49.6200 USDT
2019-12-10 50.5650 USDT 2,277.6573 DASH 51.0700 USDT 49.2600 USDT 51.8500 USDT 49.9500 USDT
2019-12-09 51.8254 USDT 3,112.2860 DASH 51.7500 USDT 50.6500 USDT 53.0500 USDT 51.0900 USDT
2019-12-08 51.8730 USDT 2,013.7024 DASH 52.4500 USDT 51.4500 USDT 52.5400 USDT 51.8100 USDT
2019-12-07 52.2112 USDT 2,990.9008 DASH 52.4300 USDT 51.3500 USDT 53.3100 USDT 52.3500 USDT
2019-12-06 51.3793 USDT 3,296.1918 DASH 50.0200 USDT 49.7200 USDT 52.9200 USDT 52.4300 USDT
2019-12-05 50.3853 USDT 2,189.7465 DASH 50.3900 USDT 49.2700 USDT 51.4300 USDT 50.0200 USDT
2019-12-04 50.6994 USDT 3,440.4269 DASH 51.4200 USDT 49.3700 USDT 52.7600 USDT 50.5700 USDT
2019-12-03 51.5200 USDT 2,377.5961 DASH 51.6600 USDT 50.6400 USDT 52.1400 USDT 51.4100 USDT
2019-12-02 52.2722 USDT 1,500.8160 DASH 53.1400 USDT 51.4400 USDT 53.8500 USDT 51.7100 USDT
2019-12-01 53.3736 USDT 1,631.5168 DASH 54.8500 USDT 52.2100 USDT 55.0200 USDT 53.1300 USDT
2019-11-30 55.9532 USDT 1,504.7370 DASH 56.9400 USDT 54.3500 USDT 57.9500 USDT 55.0400 USDT
2019-11-29 55.9781 USDT 1,898.8732 DASH 52.3200 USDT 52.1400 USDT 59.0000 USDT 56.8000 USDT
2019-11-28 51.0633 USDT 2,571.4606 DASH 50.3300 USDT 49.1500 USDT 54.6000 USDT 52.3100 USDT
2019-11-27 50.3213 USDT 1,704.6169 DASH 49.9800 USDT 47.8500 USDT 52.6600 USDT 50.4000 USDT
2019-11-26 50.2477 USDT 1,534.0283 DASH 49.7600 USDT 49.5300 USDT 51.0700 USDT 50.3700 USDT
2019-11-25 50.0518 USDT 3,546.2001 DASH 50.7700 USDT 47.6300 USDT 53.5500 USDT 49.8800 USDT
2019-11-24 53.1563 USDT 6,845.4868 DASH 54.4400 USDT 50.7200 USDT 54.6700 USDT 50.8800 USDT
2019-11-23 55.2552 USDT 6,288.6836 DASH 55.0800 USDT 53.5100 USDT 56.8100 USDT 54.5400 USDT
2019-11-22 56.8891 USDT 7,729.4253 DASH 60.3300 USDT 53.3500 USDT 60.9500 USDT 54.6700 USDT
2019-11-21 61.9895 USDT 5,298.3221 DASH 63.5700 USDT 59.3600 USDT 64.5100 USDT 60.1000 USDT
2019-11-20 64.3096 USDT 6,476.5479 DASH 65.1200 USDT 63.1900 USDT 65.7400 USDT 63.4200 USDT
2019-11-19 64.2942 USDT 4,878.1162 DASH 64.3900 USDT 63.0100 USDT 65.6100 USDT 65.2200 USDT
2019-11-18 66.1361 USDT 4,902.5200 DASH 67.4100 USDT 63.4200 USDT 67.8900 USDT 64.2900 USDT
2019-11-17 67.7895 USDT 3,968.5045 DASH 67.7000 USDT 66.9900 USDT 68.3700 USDT 67.4200 USDT
2019-11-16 67.7188 USDT 3,969.0921 DASH 67.9900 USDT 67.1800 USDT 68.2200 USDT 67.8900 USDT
2019-11-15 68.2462 USDT 4,412.8001 DASH 68.7600 USDT 66.7100 USDT 69.6600 USDT 68.0300 USDT
2019-11-14 69.0532 USDT 5,149.0734 DASH 69.5600 USDT 68.0700 USDT 69.9200 USDT 68.7900 USDT
2019-11-13 69.9560 USDT 5,220.1584 DASH 70.2800 USDT 69.4200 USDT 70.8900 USDT 69.6700 USDT
2019-11-12 70.0684 USDT 5,559.1338 DASH 69.9700 USDT 68.9000 USDT 70.7100 USDT 70.2700 USDT
2019-11-11 70.8232 USDT 6,645.9275 DASH 71.1800 USDT 69.1700 USDT 72.4700 USDT 70.0100 USDT
2019-11-10 70.2730 USDT 7,091.0299 DASH 69.4900 USDT 68.9800 USDT 71.9800 USDT 71.2100 USDT
2019-11-09 69.6409 USDT 4,187.1851 DASH 69.2900 USDT 68.9700 USDT 70.5200 USDT 69.5300 USDT
2019-11-08 70.1706 USDT 5,342.2065 DASH 72.2100 USDT 67.7600 USDT 72.8200 USDT 69.5600 USDT
2019-11-07 72.8523 USDT 4,483.3768 DASH 74.3600 USDT 71.5600 USDT 74.7300 USDT 72.0800 USDT
2019-11-06 73.8837 USDT 4,046.0020 DASH 74.2700 USDT 72.7600 USDT 74.7500 USDT 74.2300 USDT
2019-11-05 73.0560 USDT 4,453.6167 DASH 72.5400 USDT 71.3800 USDT 74.8300 USDT 74.2800 USDT
2019-11-04 72.0249 USDT 3,422.6377 DASH 71.2000 USDT 70.6800 USDT 73.5100 USDT 72.5700 USDT
2019-11-03 71.2843 USDT 3,138.4222 DASH 72.2300 USDT 70.3900 USDT 72.6700 USDT 71.1500 USDT
2019-11-02 71.8923 USDT 3,403.5995 DASH 71.7500 USDT 71.2300 USDT 72.5100 USDT 72.2100 USDT
2019-11-01 71.1225 USDT 2,750.9256 DASH 71.6400 USDT 70.0800 USDT 72.1600 USDT 71.7900 USDT
2019-10-31 71.2154 USDT 2,621.0829 DASH 71.9700 USDT 69.8100 USDT 72.8000 USDT 71.6600 USDT
2019-10-30 72.6573 USDT 1,721.5064 DASH 73.0000 USDT 71.2200 USDT 74.8100 USDT 71.9300 USDT
2019-10-29 73.7836 USDT 2,629.9494 DASH 71.5800 USDT 71.2700 USDT 76.2000 USDT 72.9300 USDT
2019-10-28 73.5635 USDT 2,810.3773 DASH 71.8500 USDT 71.6100 USDT 76.5700 USDT 71.6400 USDT
2019-10-27 71.3520 USDT 2,695.8473 DASH 70.3600 USDT 68.9700 USDT 73.9600 USDT 71.8800 USDT
2019-10-26 71.1855 USDT 5,619.9658 DASH 70.1800 USDT 67.3700 USDT 74.1000 USDT 70.2900 USDT
2019-10-25 66.5180 USDT 3,516.4754 DASH 62.1800 USDT 62.1400 USDT 70.4400 USDT 70.2300 USDT