Identifier on Bithumb Global: DASH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-13 |
50.2120 USDT |
2,234.4702 DASH |
49.9400 USDT |
49.6500 USDT |
50.8900 USDT |
50.7000 USDT |
2019-12-12 |
49.4868 USDT |
2,258.9163 DASH |
49.7700 USDT |
48.5000 USDT |
50.5600 USDT |
49.9100 USDT |
2019-12-11 |
49.9899 USDT |
2,081.4222 DASH |
50.0200 USDT |
49.1700 USDT |
50.7500 USDT |
49.6200 USDT |
2019-12-10 |
50.5650 USDT |
2,277.6573 DASH |
51.0700 USDT |
49.2600 USDT |
51.8500 USDT |
49.9500 USDT |
2019-12-09 |
51.8254 USDT |
3,112.2860 DASH |
51.7500 USDT |
50.6500 USDT |
53.0500 USDT |
51.0900 USDT |
2019-12-08 |
51.8730 USDT |
2,013.7024 DASH |
52.4500 USDT |
51.4500 USDT |
52.5400 USDT |
51.8100 USDT |
2019-12-07 |
52.2112 USDT |
2,990.9008 DASH |
52.4300 USDT |
51.3500 USDT |
53.3100 USDT |
52.3500 USDT |
2019-12-06 |
51.3793 USDT |
3,296.1918 DASH |
50.0200 USDT |
49.7200 USDT |
52.9200 USDT |
52.4300 USDT |
2019-12-05 |
50.3853 USDT |
2,189.7465 DASH |
50.3900 USDT |
49.2700 USDT |
51.4300 USDT |
50.0200 USDT |
2019-12-04 |
50.6994 USDT |
3,440.4269 DASH |
51.4200 USDT |
49.3700 USDT |
52.7600 USDT |
50.5700 USDT |
2019-12-03 |
51.5200 USDT |
2,377.5961 DASH |
51.6600 USDT |
50.6400 USDT |
52.1400 USDT |
51.4100 USDT |
2019-12-02 |
52.2722 USDT |
1,500.8160 DASH |
53.1400 USDT |
51.4400 USDT |
53.8500 USDT |
51.7100 USDT |
2019-12-01 |
53.3736 USDT |
1,631.5168 DASH |
54.8500 USDT |
52.2100 USDT |
55.0200 USDT |
53.1300 USDT |
2019-11-30 |
55.9532 USDT |
1,504.7370 DASH |
56.9400 USDT |
54.3500 USDT |
57.9500 USDT |
55.0400 USDT |
2019-11-29 |
55.9781 USDT |
1,898.8732 DASH |
52.3200 USDT |
52.1400 USDT |
59.0000 USDT |
56.8000 USDT |
2019-11-28 |
51.0633 USDT |
2,571.4606 DASH |
50.3300 USDT |
49.1500 USDT |
54.6000 USDT |
52.3100 USDT |
2019-11-27 |
50.3213 USDT |
1,704.6169 DASH |
49.9800 USDT |
47.8500 USDT |
52.6600 USDT |
50.4000 USDT |
2019-11-26 |
50.2477 USDT |
1,534.0283 DASH |
49.7600 USDT |
49.5300 USDT |
51.0700 USDT |
50.3700 USDT |
2019-11-25 |
50.0518 USDT |
3,546.2001 DASH |
50.7700 USDT |
47.6300 USDT |
53.5500 USDT |
49.8800 USDT |
2019-11-24 |
53.1563 USDT |
6,845.4868 DASH |
54.4400 USDT |
50.7200 USDT |
54.6700 USDT |
50.8800 USDT |
2019-11-23 |
55.2552 USDT |
6,288.6836 DASH |
55.0800 USDT |
53.5100 USDT |
56.8100 USDT |
54.5400 USDT |
2019-11-22 |
56.8891 USDT |
7,729.4253 DASH |
60.3300 USDT |
53.3500 USDT |
60.9500 USDT |
54.6700 USDT |
2019-11-21 |
61.9895 USDT |
5,298.3221 DASH |
63.5700 USDT |
59.3600 USDT |
64.5100 USDT |
60.1000 USDT |
2019-11-20 |
64.3096 USDT |
6,476.5479 DASH |
65.1200 USDT |
63.1900 USDT |
65.7400 USDT |
63.4200 USDT |
2019-11-19 |
64.2942 USDT |
4,878.1162 DASH |
64.3900 USDT |
63.0100 USDT |
65.6100 USDT |
65.2200 USDT |
2019-11-18 |
66.1361 USDT |
4,902.5200 DASH |
67.4100 USDT |
63.4200 USDT |
67.8900 USDT |
64.2900 USDT |
2019-11-17 |
67.7895 USDT |
3,968.5045 DASH |
67.7000 USDT |
66.9900 USDT |
68.3700 USDT |
67.4200 USDT |
2019-11-16 |
67.7188 USDT |
3,969.0921 DASH |
67.9900 USDT |
67.1800 USDT |
68.2200 USDT |
67.8900 USDT |
2019-11-15 |
68.2462 USDT |
4,412.8001 DASH |
68.7600 USDT |
66.7100 USDT |
69.6600 USDT |
68.0300 USDT |
2019-11-14 |
69.0532 USDT |
5,149.0734 DASH |
69.5600 USDT |
68.0700 USDT |
69.9200 USDT |
68.7900 USDT |
2019-11-13 |
69.9560 USDT |
5,220.1584 DASH |
70.2800 USDT |
69.4200 USDT |
70.8900 USDT |
69.6700 USDT |
2019-11-12 |
70.0684 USDT |
5,559.1338 DASH |
69.9700 USDT |
68.9000 USDT |
70.7100 USDT |
70.2700 USDT |
2019-11-11 |
70.8232 USDT |
6,645.9275 DASH |
71.1800 USDT |
69.1700 USDT |
72.4700 USDT |
70.0100 USDT |
2019-11-10 |
70.2730 USDT |
7,091.0299 DASH |
69.4900 USDT |
68.9800 USDT |
71.9800 USDT |
71.2100 USDT |
2019-11-09 |
69.6409 USDT |
4,187.1851 DASH |
69.2900 USDT |
68.9700 USDT |
70.5200 USDT |
69.5300 USDT |
2019-11-08 |
70.1706 USDT |
5,342.2065 DASH |
72.2100 USDT |
67.7600 USDT |
72.8200 USDT |
69.5600 USDT |
2019-11-07 |
72.8523 USDT |
4,483.3768 DASH |
74.3600 USDT |
71.5600 USDT |
74.7300 USDT |
72.0800 USDT |
2019-11-06 |
73.8837 USDT |
4,046.0020 DASH |
74.2700 USDT |
72.7600 USDT |
74.7500 USDT |
74.2300 USDT |
2019-11-05 |
73.0560 USDT |
4,453.6167 DASH |
72.5400 USDT |
71.3800 USDT |
74.8300 USDT |
74.2800 USDT |
2019-11-04 |
72.0249 USDT |
3,422.6377 DASH |
71.2000 USDT |
70.6800 USDT |
73.5100 USDT |
72.5700 USDT |
2019-11-03 |
71.2843 USDT |
3,138.4222 DASH |
72.2300 USDT |
70.3900 USDT |
72.6700 USDT |
71.1500 USDT |
2019-11-02 |
71.8923 USDT |
3,403.5995 DASH |
71.7500 USDT |
71.2300 USDT |
72.5100 USDT |
72.2100 USDT |
2019-11-01 |
71.1225 USDT |
2,750.9256 DASH |
71.6400 USDT |
70.0800 USDT |
72.1600 USDT |
71.7900 USDT |
2019-10-31 |
71.2154 USDT |
2,621.0829 DASH |
71.9700 USDT |
69.8100 USDT |
72.8000 USDT |
71.6600 USDT |
2019-10-30 |
72.6573 USDT |
1,721.5064 DASH |
73.0000 USDT |
71.2200 USDT |
74.8100 USDT |
71.9300 USDT |
2019-10-29 |
73.7836 USDT |
2,629.9494 DASH |
71.5800 USDT |
71.2700 USDT |
76.2000 USDT |
72.9300 USDT |
2019-10-28 |
73.5635 USDT |
2,810.3773 DASH |
71.8500 USDT |
71.6100 USDT |
76.5700 USDT |
71.6400 USDT |
2019-10-27 |
71.3520 USDT |
2,695.8473 DASH |
70.3600 USDT |
68.9700 USDT |
73.9600 USDT |
71.8800 USDT |
2019-10-26 |
71.1855 USDT |
5,619.9658 DASH |
70.1800 USDT |
67.3700 USDT |
74.1000 USDT |
70.2900 USDT |
2019-10-25 |
66.5180 USDT |
3,516.4754 DASH |
62.1800 USDT |
62.1400 USDT |
70.4400 USDT |
70.2300 USDT |