Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
62.2499 USDT |
2,381.1692 DASH |
62.5000 USDT |
61.2000 USDT |
63.1000 USDT |
62.1700 USDT |
| 2019-10-23 |
66.2620 USDT |
6,592.6301 DASH |
67.3000 USDT |
61.5000 USDT |
67.4900 USDT |
62.5200 USDT |
| 2019-10-22 |
68.2658 USDT |
15,525.5667 DASH |
68.5900 USDT |
66.6800 USDT |
69.6200 USDT |
67.3500 USDT |
| 2019-10-21 |
68.9902 USDT |
14,188.6264 DASH |
69.1500 USDT |
67.8500 USDT |
69.8500 USDT |
68.6600 USDT |
| 2019-10-20 |
68.0928 USDT |
12,239.3311 DASH |
67.3600 USDT |
67.0000 USDT |
69.9200 USDT |
69.0100 USDT |
| 2019-10-19 |
67.6818 USDT |
10,580.2574 DASH |
67.8300 USDT |
66.8600 USDT |
68.6200 USDT |
67.3800 USDT |
| 2019-10-18 |
68.0245 USDT |
10,780.3010 DASH |
68.8300 USDT |
66.7500 USDT |
69.3400 USDT |
67.8200 USDT |
| 2019-10-17 |
68.7107 USDT |
8,906.0202 DASH |
68.0800 USDT |
66.9400 USDT |
70.2100 USDT |
68.8300 USDT |
| 2019-10-16 |
69.5544 USDT |
6,237.1509 DASH |
71.3400 USDT |
66.8100 USDT |
71.5800 USDT |
68.0600 USDT |
| 2019-10-15 |
71.6343 USDT |
8,153.8200 DASH |
71.0900 USDT |
70.5300 USDT |
73.5500 USDT |
71.3100 USDT |
| 2019-10-14 |
70.8009 USDT |
4,691.5790 DASH |
70.4300 USDT |
70.0900 USDT |
71.5000 USDT |
71.1000 USDT |
| 2019-10-13 |
71.1049 USDT |
4,770.2929 DASH |
70.6100 USDT |
70.2000 USDT |
71.9000 USDT |
70.4900 USDT |
| 2019-10-12 |
71.0012 USDT |
7,063.7848 DASH |
69.4900 USDT |
69.4000 USDT |
73.5900 USDT |
70.6000 USDT |
| 2019-10-11 |
71.1458 USDT |
5,482.5713 DASH |
72.5700 USDT |
69.3100 USDT |
73.5900 USDT |
69.4300 USDT |
| 2019-10-10 |
72.3014 USDT |
5,552.9836 DASH |
73.6200 USDT |
70.4400 USDT |
74.3900 USDT |
72.5600 USDT |
| 2019-10-09 |
72.1892 USDT |
6,377.7320 DASH |
70.7400 USDT |
70.2600 USDT |
74.7700 USDT |
73.8400 USDT |
| 2019-10-08 |
72.3294 USDT |
10,396.4832 DASH |
70.8700 USDT |
69.8500 USDT |
74.0000 USDT |
70.7400 USDT |
| 2019-10-07 |
70.0458 USDT |
5,647.7400 DASH |
69.3100 USDT |
68.1600 USDT |
72.0000 USDT |
70.8800 USDT |
| 2019-10-06 |
69.4509 USDT |
6,616.3363 DASH |
69.5900 USDT |
67.8900 USDT |
70.8600 USDT |
69.3200 USDT |
| 2019-10-05 |
69.2079 USDT |
4,633.6033 DASH |
69.4100 USDT |
68.5000 USDT |
70.0000 USDT |
69.6100 USDT |
| 2019-10-04 |
69.0588 USDT |
5,689.6134 DASH |
69.4000 USDT |
68.1000 USDT |
70.0800 USDT |
69.4500 USDT |
| 2019-10-03 |
69.4005 USDT |
6,707.9832 DASH |
70.4900 USDT |
67.9000 USDT |
70.7000 USDT |
69.3500 USDT |
| 2019-10-02 |
69.6955 USDT |
4,098.9659 DASH |
69.8900 USDT |
68.9100 USDT |
70.5400 USDT |
70.4500 USDT |
| 2019-10-01 |
70.7637 USDT |
3,996.4837 DASH |
70.9900 USDT |
69.2800 USDT |
72.4000 USDT |
69.8900 USDT |
| 2019-09-30 |
69.1018 USDT |
4,449.8794 DASH |
68.9900 USDT |
66.6000 USDT |
71.8900 USDT |
70.8500 USDT |
| 2019-09-29 |
69.1644 USDT |
3,631.1818 DASH |
70.7300 USDT |
67.0700 USDT |
71.3000 USDT |
69.0000 USDT |
| 2019-09-28 |
71.0642 USDT |
4,598.1185 DASH |
71.2500 USDT |
69.9000 USDT |
72.2000 USDT |
71.2800 USDT |
| 2019-09-27 |
68.9176 USDT |
3,777.6422 DASH |
68.5900 USDT |
67.0000 USDT |
72.2500 USDT |
71.2800 USDT |
| 2019-09-26 |
70.2935 USDT |
4,978.4500 DASH |
72.6300 USDT |
65.8900 USDT |
73.2000 USDT |
68.6200 USDT |
| 2019-09-25 |
72.1682 USDT |
3,904.8194 DASH |
71.6800 USDT |
69.1900 USDT |
76.0000 USDT |
72.5800 USDT |
| 2019-09-24 |
79.4385 USDT |
7,062.0942 DASH |
86.8900 USDT |
66.2100 USDT |
88.1200 USDT |
71.6900 USDT |
| 2019-09-23 |
89.1527 USDT |
8,063.2365 DASH |
91.5700 USDT |
86.5600 USDT |
91.6900 USDT |
86.8400 USDT |
| 2019-09-22 |
92.0830 USDT |
3,222.7690 DASH |
93.1200 USDT |
90.7300 USDT |
93.3500 USDT |
91.6400 USDT |
| 2019-09-21 |
94.6245 USDT |
3,338.0812 DASH |
96.5200 USDT |
92.0700 USDT |
97.0000 USDT |
93.1600 USDT |
| 2019-09-20 |
97.2880 USDT |
3,556.7007 DASH |
99.4200 USDT |
94.9800 USDT |
100.3300 USDT |
96.5600 USDT |
| 2019-09-19 |
96.7884 USDT |
10,606.2644 DASH |
97.6300 USDT |
90.4300 USDT |
103.8900 USDT |
99.4200 USDT |
| 2019-09-18 |
95.3646 USDT |
10,000.1978 DASH |
95.0100 USDT |
94.0300 USDT |
98.1900 USDT |
97.5700 USDT |
| 2019-09-17 |
93.2644 USDT |
7,573.8052 DASH |
92.7000 USDT |
90.5300 USDT |
96.4800 USDT |
95.0200 USDT |
| 2019-09-16 |
90.0751 USDT |
7,346.8302 DASH |
89.0400 USDT |
87.6800 USDT |
94.0100 USDT |
92.7600 USDT |
| 2019-09-15 |
89.8269 USDT |
4,685.0055 DASH |
91.2800 USDT |
88.3400 USDT |
91.6800 USDT |
89.0800 USDT |
| 2019-09-14 |
91.7486 USDT |
8,169.7144 DASH |
93.1300 USDT |
90.1800 USDT |
94.8600 USDT |
91.2000 USDT |
| 2019-09-13 |
89.3414 USDT |
6,967.4167 DASH |
85.2100 USDT |
84.4600 USDT |
94.4600 USDT |
93.2000 USDT |
| 2019-09-12 |
86.4624 USDT |
9,166.0893 DASH |
82.5400 USDT |
81.2600 USDT |
98.6000 USDT |
85.2900 USDT |
| 2019-09-11 |
83.5131 USDT |
4,926.5271 DASH |
83.2400 USDT |
81.6600 USDT |
84.9200 USDT |
82.5300 USDT |
| 2019-09-10 |
84.8207 USDT |
3,960.6061 DASH |
85.9800 USDT |
82.1600 USDT |
87.0500 USDT |
83.2600 USDT |
| 2019-09-09 |
87.1990 USDT |
5,260.8919 DASH |
87.1600 USDT |
85.2800 USDT |
88.8600 USDT |
86.0400 USDT |
| 2019-09-08 |
85.9307 USDT |
4,735.4549 DASH |
83.8700 USDT |
83.5500 USDT |
87.9400 USDT |
87.7300 USDT |
| 2019-09-07 |
81.8119 USDT |
5,598.9993 DASH |
79.7500 USDT |
79.6800 USDT |
84.5400 USDT |
83.8900 USDT |
| 2019-09-06 |
80.9506 USDT |
9,625.2950 DASH |
80.2500 USDT |
77.8000 USDT |
83.1200 USDT |
79.8900 USDT |
| 2019-09-05 |
80.7318 USDT |
4,453.9267 DASH |
80.6600 USDT |
80.0600 USDT |
81.7900 USDT |
80.2400 USDT |