Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
164.5107 USDT |
2,007.3534 DASH |
161.2700 USDT |
159.4400 USDT |
170.4100 USDT |
166.3300 USDT |
| 2019-05-26 |
156.3659 USDT |
1,800.2395 DASH |
155.5700 USDT |
151.5600 USDT |
164.4600 USDT |
161.2200 USDT |
| 2019-05-25 |
156.2601 USDT |
1,310.7368 DASH |
155.8700 USDT |
152.8500 USDT |
160.0500 USDT |
155.4200 USDT |
| 2019-05-24 |
157.4179 USDT |
1,672.4017 DASH |
154.2900 USDT |
152.6500 USDT |
164.6600 USDT |
155.9000 USDT |
| 2019-05-23 |
151.2975 USDT |
1,472.3151 DASH |
154.5300 USDT |
145.4000 USDT |
156.3600 USDT |
154.1400 USDT |
| 2019-05-22 |
161.3538 USDT |
1,596.3823 DASH |
165.2000 USDT |
151.9800 USDT |
168.2600 USDT |
154.3000 USDT |
| 2019-05-21 |
163.6458 USDT |
2,082.7425 DASH |
168.2100 USDT |
158.6500 USDT |
171.6700 USDT |
165.1300 USDT |
| 2019-05-20 |
166.4399 USDT |
2,573.4453 DASH |
173.8700 USDT |
155.6300 USDT |
180.2600 USDT |
168.2400 USDT |
| 2019-05-19 |
153.3630 USDT |
2,242.5056 DASH |
141.8500 USDT |
139.1400 USDT |
179.1200 USDT |
171.3700 USDT |
| 2019-05-18 |
138.4093 USDT |
1,560.5707 DASH |
137.9000 USDT |
132.9700 USDT |
145.4000 USDT |
141.8400 USDT |
| 2019-05-17 |
136.4568 USDT |
2,406.8754 DASH |
148.2400 USDT |
128.2300 USDT |
150.7300 USDT |
137.9800 USDT |
| 2019-05-16 |
154.9906 USDT |
2,921.3101 DASH |
153.4300 USDT |
144.1400 USDT |
164.4400 USDT |
148.1600 USDT |
| 2019-05-15 |
147.7208 USDT |
2,862.0771 DASH |
141.7600 USDT |
141.5200 USDT |
155.6500 USDT |
153.5500 USDT |
| 2019-05-14 |
138.6514 USDT |
2,306.6954 DASH |
131.7700 USDT |
125.5200 USDT |
143.5800 USDT |
141.8100 USDT |
| 2019-05-13 |
130.9237 USDT |
2,130.2625 DASH |
125.6500 USDT |
123.8900 USDT |
136.8200 USDT |
131.6900 USDT |
| 2019-05-12 |
122.8142 USDT |
2,199.2890 DASH |
123.0700 USDT |
117.6200 USDT |
128.2700 USDT |
125.4900 USDT |
| 2019-05-11 |
118.1900 USDT |
2,197.2220 DASH |
113.0000 USDT |
111.6200 USDT |
126.9000 USDT |
124.1400 USDT |
| 2019-05-10 |
112.8550 USDT |
1,011.6260 DASH |
113.7400 USDT |
110.8400 USDT |
114.7500 USDT |
112.3300 USDT |