Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
68.0284 USDT |
10,162.9952 DASH |
67.9900 USDT |
67.1800 USDT |
68.9000 USDT |
68.1900 USDT |
| 2020-06-30 |
68.1588 USDT |
8,085.2854 DASH |
68.8000 USDT |
67.3300 USDT |
69.0400 USDT |
68.1000 USDT |
| 2020-06-29 |
67.5214 USDT |
11,527.8300 DASH |
67.5500 USDT |
66.6000 USDT |
69.1400 USDT |
68.6800 USDT |
| 2020-06-28 |
67.2804 USDT |
9,361.9681 DASH |
66.9300 USDT |
65.9100 USDT |
68.5300 USDT |
67.5800 USDT |
| 2020-06-27 |
67.9858 USDT |
10,994.3225 DASH |
70.8300 USDT |
65.3500 USDT |
71.2000 USDT |
66.9000 USDT |
| 2020-06-26 |
70.7018 USDT |
7,483.9593 DASH |
71.2700 USDT |
69.8000 USDT |
71.7400 USDT |
70.8400 USDT |
| 2020-06-25 |
71.5378 USDT |
7,557.8651 DASH |
72.6000 USDT |
70.3200 USDT |
72.6000 USDT |
71.3700 USDT |
| 2020-06-24 |
73.0158 USDT |
17,575.1731 DASH |
74.1200 USDT |
70.9400 USDT |
75.3500 USDT |
72.7300 USDT |
| 2020-06-23 |
73.7341 USDT |
18,766.0237 DASH |
72.2600 USDT |
71.4600 USDT |
76.4400 USDT |
74.0700 USDT |
| 2020-06-22 |
71.6266 USDT |
8,208.9671 DASH |
69.9800 USDT |
69.9100 USDT |
72.5900 USDT |
72.2500 USDT |
| 2020-06-21 |
70.4297 USDT |
5,453.2140 DASH |
69.6500 USDT |
69.6500 USDT |
71.1500 USDT |
69.8700 USDT |
| 2020-06-20 |
69.8488 USDT |
7,484.9837 DASH |
70.0400 USDT |
69.0700 USDT |
70.7800 USDT |
69.6500 USDT |
| 2020-06-19 |
70.5803 USDT |
8,232.6815 DASH |
71.5600 USDT |
69.7200 USDT |
71.6500 USDT |
69.8600 USDT |
| 2020-06-18 |
71.9459 USDT |
5,396.7193 DASH |
72.5400 USDT |
71.4600 USDT |
72.7500 USDT |
71.5500 USDT |
| 2020-06-17 |
72.6508 USDT |
9,301.3086 DASH |
72.8200 USDT |
71.2500 USDT |
73.6500 USDT |
72.5000 USDT |
| 2020-06-16 |
72.5383 USDT |
8,350.9380 DASH |
71.9300 USDT |
71.5600 USDT |
73.2100 USDT |
72.7600 USDT |
| 2020-06-15 |
70.7617 USDT |
14,704.1575 DASH |
72.6100 USDT |
68.6400 USDT |
72.6500 USDT |
71.9300 USDT |
| 2020-06-14 |
73.3091 USDT |
7,133.3180 DASH |
74.0300 USDT |
71.9400 USDT |
74.1300 USDT |
72.7200 USDT |
| 2020-06-13 |
73.1223 USDT |
7,033.6043 DASH |
73.0900 USDT |
72.4300 USDT |
74.0800 USDT |
73.8800 USDT |
| 2020-06-12 |
73.1359 USDT |
11,087.9829 DASH |
72.0800 USDT |
70.9800 USDT |
74.6100 USDT |
73.0600 USDT |
| 2020-06-11 |
76.2127 USDT |
20,536.7758 DASH |
78.0700 USDT |
71.7500 USDT |
78.5800 USDT |
71.7500 USDT |
| 2020-06-10 |
77.7660 USDT |
9,429.2720 DASH |
77.5500 USDT |
77.0600 USDT |
78.3100 USDT |
78.0200 USDT |
| 2020-06-09 |
77.4273 USDT |
8,513.2908 DASH |
77.9300 USDT |
76.9800 USDT |
78.1500 USDT |
77.6200 USDT |
| 2020-06-08 |
77.8429 USDT |
6,979.2757 DASH |
78.1400 USDT |
77.1800 USDT |
78.5400 USDT |
77.7600 USDT |
| 2020-06-07 |
77.6526 USDT |
6,056.5539 DASH |
78.4600 USDT |
76.1400 USDT |
78.8900 USDT |
78.1800 USDT |
| 2020-06-06 |
78.2171 USDT |
6,627.2254 DASH |
77.7900 USDT |
77.0600 USDT |
79.2600 USDT |
78.4300 USDT |
| 2020-06-05 |
78.6526 USDT |
12,033.0712 DASH |
78.4200 USDT |
77.7400 USDT |
79.7300 USDT |
77.9500 USDT |
| 2020-06-04 |
77.9048 USDT |
12,218.2728 DASH |
77.9600 USDT |
76.5000 USDT |
78.9000 USDT |
78.4700 USDT |
| 2020-06-03 |
77.4612 USDT |
13,296.9344 DASH |
78.0200 USDT |
76.4500 USDT |
78.4600 USDT |
77.7700 USDT |
| 2020-06-02 |
79.3128 USDT |
21,861.6850 DASH |
80.0700 USDT |
75.8500 USDT |
82.1200 USDT |
77.8700 USDT |
| 2020-06-01 |
77.7143 USDT |
13,520.3915 DASH |
76.3100 USDT |
75.6300 USDT |
80.2100 USDT |
80.0800 USDT |
| 2020-05-31 |
78.3464 USDT |
14,859.6634 DASH |
79.2000 USDT |
75.6400 USDT |
80.9800 USDT |
76.2000 USDT |
| 2020-05-30 |
77.1636 USDT |
12,931.4589 DASH |
74.3700 USDT |
73.8300 USDT |
79.9700 USDT |
79.2500 USDT |
| 2020-05-29 |
74.6342 USDT |
6,437.4632 DASH |
75.1400 USDT |
73.4700 USDT |
77.0000 USDT |
74.4200 USDT |
| 2020-05-28 |
73.9091 USDT |
6,039.5255 DASH |
73.6700 USDT |
72.4000 USDT |
75.3700 USDT |
75.1100 USDT |
| 2020-05-27 |
73.5802 USDT |
5,416.8249 DASH |
72.4400 USDT |
72.1300 USDT |
74.4700 USDT |
73.5100 USDT |
| 2020-05-26 |
72.4636 USDT |
5,450.0511 DASH |
73.3400 USDT |
71.1400 USDT |
73.6200 USDT |
72.4500 USDT |
| 2020-05-25 |
72.4778 USDT |
4,433.0521 DASH |
71.5700 USDT |
71.1200 USDT |
73.5200 USDT |
73.4300 USDT |
| 2020-05-24 |
73.8220 USDT |
5,076.1382 DASH |
73.8100 USDT |
72.0000 USDT |
75.4400 USDT |
72.0600 USDT |
| 2020-05-23 |
74.5440 USDT |
5,736.1595 DASH |
74.9700 USDT |
73.4600 USDT |
75.8900 USDT |
73.8500 USDT |
| 2020-05-22 |
74.6274 USDT |
7,584.0845 DASH |
73.3600 USDT |
72.5600 USDT |
75.7500 USDT |
74.8700 USDT |
| 2020-05-21 |
75.1449 USDT |
9,398.3964 DASH |
78.5900 USDT |
71.2700 USDT |
78.8000 USDT |
73.4000 USDT |
| 2020-05-20 |
77.3542 USDT |
11,091.8840 DASH |
77.1300 USDT |
75.0600 USDT |
78.7900 USDT |
78.5000 USDT |
| 2020-05-19 |
75.8598 USDT |
10,030.2927 DASH |
76.4400 USDT |
74.4300 USDT |
77.3900 USDT |
77.1400 USDT |
| 2020-05-18 |
76.7090 USDT |
26,491.3599 DASH |
75.2400 USDT |
74.9100 USDT |
78.5300 USDT |
76.1800 USDT |
| 2020-05-17 |
76.0766 USDT |
23,732.7721 DASH |
73.8300 USDT |
73.6500 USDT |
77.2900 USDT |
75.1000 USDT |
| 2020-05-16 |
73.8913 USDT |
21,441.6950 DASH |
72.5700 USDT |
72.2500 USDT |
74.5600 USDT |
74.0300 USDT |
| 2020-05-15 |
73.6988 USDT |
22,147.2504 DASH |
74.7100 USDT |
72.3500 USDT |
75.1100 USDT |
73.0500 USDT |
| 2020-05-14 |
74.5815 USDT |
23,218.0057 DASH |
74.0300 USDT |
73.2100 USDT |
76.0000 USDT |
74.8900 USDT |
| 2020-05-13 |
73.6518 USDT |
20,153.4946 DASH |
73.4600 USDT |
72.2300 USDT |
74.9800 USDT |
74.1500 USDT |