Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
Date Price Volume Open Low High Close
2021-03-24 0.0001 ETH 602,675.6300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-23 0.0001 ETH 366,366.6800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-22 0.0001 ETH 366,540.1000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-21 0.0001 ETH 316,165.6100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-20 0.0001 ETH 249,941.6161 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-03-19 0.0001 ETH 307,721.4891 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-03-18 0.0001 ETH 362,304.0409 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-17 0.0001 ETH 360,781.6379 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-16 0.0001 ETH 402,542.9400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-15 0.0001 ETH 600,363.7200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-14 0.0001 ETH 231,028.0200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-13 0.0001 ETH 403,425.2200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-12 0.0001 ETH 375,576.6600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-11 0.0001 ETH 350,270.1000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-10 0.0001 ETH 324,833.0300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-09 0.0001 ETH 355,999.9200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-08 0.0001 ETH 343,612.7900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-07 0.0001 ETH 314,728.9200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-06 0.0001 ETH 222,956.3100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-05 0.0001 ETH 242,416.0500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-04 0.0001 ETH 294,918.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-03 0.0001 ETH 407,459.4100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-02 0.0001 ETH 340,911.2000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-01 0.0001 ETH 435,226.9500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-28 0.0001 ETH 463,014.9400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-27 0.0001 ETH 241,461.3000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-26 0.0001 ETH 598,169.8800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-25 0.0001 ETH 346,650.6568 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-24 0.0001 ETH 304,047.4300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-23 0.0001 ETH 1,056,143.6696 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-22 0.0001 ETH 786,575.0300 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-02-21 0.0001 ETH 234,316.8300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-20 0.0001 ETH 273,159.5400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-19 0.0001 ETH 239,787.5100 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-02-18 0.0001 ETH 194,392.4600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-17 0.0001 ETH 369,691.3717 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-02-16 0.0000 ETH 365,448.9700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 297,505.8500 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-02-14 0.0001 ETH 234,648.5800 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 192,264.6500 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-02-12 0.0000 ETH 237,098.4479 CRO 0.0000 ETH 0.0000 ETH 0.0013 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 316,396.4600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 391,723.5700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 259,746.2586 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 298,558.9179 CRO 0.0000 ETH 0.0000 ETH 0.0005 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 343,171.1700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 342,629.4100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 242,276.2700 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 402,214.5500 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 276,953.2400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH