Identifier on Bithumb Global: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0001 ETH |
602,675.6300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-23 |
0.0001 ETH |
366,366.6800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-22 |
0.0001 ETH |
366,540.1000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-21 |
0.0001 ETH |
316,165.6100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-20 |
0.0001 ETH |
249,941.6161 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-19 |
0.0001 ETH |
307,721.4891 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-18 |
0.0001 ETH |
362,304.0409 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-17 |
0.0001 ETH |
360,781.6379 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-16 |
0.0001 ETH |
402,542.9400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-15 |
0.0001 ETH |
600,363.7200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-14 |
0.0001 ETH |
231,028.0200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-13 |
0.0001 ETH |
403,425.2200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-12 |
0.0001 ETH |
375,576.6600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-11 |
0.0001 ETH |
350,270.1000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-10 |
0.0001 ETH |
324,833.0300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-09 |
0.0001 ETH |
355,999.9200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-08 |
0.0001 ETH |
343,612.7900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-07 |
0.0001 ETH |
314,728.9200 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-06 |
0.0001 ETH |
222,956.3100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-05 |
0.0001 ETH |
242,416.0500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-04 |
0.0001 ETH |
294,918.9900 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-03 |
0.0001 ETH |
407,459.4100 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-02 |
0.0001 ETH |
340,911.2000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-01 |
0.0001 ETH |
435,226.9500 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-28 |
0.0001 ETH |
463,014.9400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-27 |
0.0001 ETH |
241,461.3000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-26 |
0.0001 ETH |
598,169.8800 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-25 |
0.0001 ETH |
346,650.6568 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-24 |
0.0001 ETH |
304,047.4300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-23 |
0.0001 ETH |
1,056,143.6696 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-22 |
0.0001 ETH |
786,575.0300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-21 |
0.0001 ETH |
234,316.8300 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-20 |
0.0001 ETH |
273,159.5400 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-19 |
0.0001 ETH |
239,787.5100 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-18 |
0.0001 ETH |
194,392.4600 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-17 |
0.0001 ETH |
369,691.3717 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-16 |
0.0000 ETH |
365,448.9700 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-15 |
0.0000 ETH |
297,505.8500 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-14 |
0.0001 ETH |
234,648.5800 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-13 |
0.0000 ETH |
192,264.6500 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-12 |
0.0000 ETH |
237,098.4479 CRO |
0.0000 ETH |
0.0000 ETH |
0.0013 ETH |
0.0000 ETH |
| 2021-02-11 |
0.0000 ETH |
316,396.4600 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-10 |
0.0000 ETH |
391,723.5700 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-09 |
0.0000 ETH |
259,746.2586 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-08 |
0.0000 ETH |
298,558.9179 CRO |
0.0000 ETH |
0.0000 ETH |
0.0005 ETH |
0.0000 ETH |
| 2021-02-07 |
0.0000 ETH |
343,171.1700 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-06 |
0.0000 ETH |
342,629.4100 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-05 |
0.0000 ETH |
242,276.2700 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-04 |
0.0000 ETH |
402,214.5500 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-03 |
0.0000 ETH |
276,953.2400 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |